| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 118.5 | 119.9 | 115.35 | 115.95 | 115.95 | +0.1 (+0.09%) | 160,226 |
| 6 Jan 2021 | INR | 113.85 | 118.7 | 113.85 | 115.85 | 115.85 | +1.45 (+1.27%) | 108,091 |
| 5 Jan 2021 | INR | 116.85 | 116.85 | 109.8 | 114.4 | 114.4 | -1.2 (-1.04%) | 84,295 |
| 4 Jan 2021 | INR | 118.8 | 118.8 | 114.55 | 115.6 | 115.6 | -1.5 (-1.28%) | 57,390 |
| 1 Jan 2021 | INR | 114.05 | 118 | 113.75 | 117.1 | 117.1 | +3.35 (+2.95%) | 127,480 |
| 31 Dec 2020 | INR | 112.55 | 114.9 | 112.55 | 113.75 | 113.75 | +1.35 (+1.20%) | 20,600 |
| 30 Dec 2020 | INR | 116 | 116 | 112 | 112.4 | 112.4 | -0.4 (-0.35%) | 19,356 |
| 29 Dec 2020 | INR | 113.6 | 114.95 | 112.3 | 112.8 | 112.8 | -0.7 (-0.62%) | 62,601 |
| 28 Dec 2020 | INR | 111.15 | 114.45 | 111.15 | 113.5 | 113.5 | +0.9 (+0.80%) | 63,538 |
| 24 Dec 2020 | INR | 111 | 114.95 | 111 | 112.6 | 112.6 | +0.6 (+0.54%) | 65,511 |
| 23 Dec 2020 | INR | 114 | 114 | 108.55 | 112 | 112 | +3.1 (+2.85%) | 70,944 |
| 22 Dec 2020 | INR | 116.55 | 116.55 | 100.5 | 108.9 | 108.9 | +2.75 (+2.59%) | 176,166 |
| 21 Dec 2020 | INR | 118 | 118 | 100.95 | 106.15 | 106.15 | -10.7 (-9.16%) | 62,705 |
| 18 Dec 2020 | INR | 116.4 | 118.75 | 113.85 | 116.85 | 116.85 | -0.25 (-0.21%) | 82,940 |
| 17 Dec 2020 | INR | 116.1 | 123 | 116.1 | 117.1 | 117.1 | +0.15 (+0.13%) | 222,604 |
| 16 Dec 2020 | INR | 118 | 118.3 | 115.7 | 116.95 | 116.95 | +0.7 (+0.60%) | 68,344 |
| 15 Dec 2020 | INR | 118.3 | 118.3 | 115.25 | 116.25 | 116.25 | -2 (-1.69%) | 28,463 |
| 14 Dec 2020 | INR | 117.6 | 120.75 | 117.6 | 118.25 | 118.25 | +1.1 (+0.94%) | 90,278 |
| 11 Dec 2020 | INR | 115.9 | 119.45 | 112.45 | 117.15 | 117.15 | +5.75 (+5.16%) | 153,123 |
| 10 Dec 2020 | INR | 105 | 114.45 | 105 | 111.4 | 111.4 | -3.35 (-2.92%) | 94,643 |
| 9 Dec 2020 | INR | 126.9 | 126.9 | 112.85 | 114.75 | 114.75 | -2.4 (-2.05%) | 56,506 |
| 8 Dec 2020 | INR | 120.8 | 121 | 116.35 | 117.15 | 117.15 | -1.65 (-1.39%) | 58,245 |
| 7 Dec 2020 | INR | 115.9 | 120.65 | 115.9 | 118.8 | 118.8 | +1.9 (+1.63%) | 106,417 |
| 4 Dec 2020 | INR | 117.2 | 120.6 | 114.1 | 116.9 | 116.9 | -1.1 (-0.93%) | 74,122 |
| 3 Dec 2020 | INR | 121.8 | 123.3 | 114.7 | 118 | 118 | -1.35 (-1.13%) | 191,494 |
| 2 Dec 2020 | INR | 114.1 | 123.65 | 114.1 | 119.35 | 119.35 | +6.2 (+5.48%) | 492,931 |
| 1 Dec 2020 | INR | 100.25 | 115.75 | 100.25 | 113.15 | 113.15 | +12.9 (+12.87%) | 472,659 |
| 27 Nov 2020 | INR | 106.5 | 108.2 | 98.9 | 100.25 | 100.25 | -6.9 (-6.44%) | 160,864 |
| 26 Nov 2020 | INR | 110.1 | 112.45 | 105.95 | 107.15 | 107.15 | -2.2 (-2.01%) | 92,757 |
| 25 Nov 2020 | INR | 118.6 | 118.6 | 108.6 | 109.35 | 109.35 | -3.3 (-2.93%) | 45,265 |
