| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 657.25 | 657.5 | 644.2 | 647.35 | 647.35 | -6.25 (-0.96%) | 15,018 |
| 11 Jan 2024 | INR | 634.95 | 660.5 | 630 | 653.6 | 653.6 | +25.3 (+4.03%) | 138,820 |
| 10 Jan 2024 | INR | 625.9 | 631.75 | 621.05 | 628.3 | 628.3 | +2.3 (+0.37%) | 17,530 |
| 9 Jan 2024 | INR | 621.65 | 633.85 | 620.6 | 626 | 626 | +6.95 (+1.12%) | 27,667 |
| 8 Jan 2024 | INR | 645.55 | 646.75 | 613.4 | 619.05 | 619.05 | -22.5 (-3.51%) | 37,352 |
| 5 Jan 2024 | INR | 646.65 | 653.2 | 630 | 641.55 | 641.55 | +6.65 (+1.05%) | 155,857 |
| 4 Jan 2024 | INR | 611.85 | 637.3 | 603.05 | 634.9 | 634.9 | +30 (+4.96%) | 28,416 |
| 3 Jan 2024 | INR | 622.35 | 622.35 | 600.15 | 604.9 | 604.9 | -10.1 (-1.64%) | 23,492 |
| 2 Jan 2024 | INR | 607.15 | 617 | 596.95 | 615 | 615 | +12.05 (+2.00%) | 72,625 |
| 1 Jan 2024 | INR | 597.1 | 608.75 | 588.35 | 602.95 | 602.95 | +5.8 (+0.97%) | 30,960 |
| 29 Dec 2023 | INR | 596.85 | 603.95 | 593 | 597.15 | 597.15 | +0.05 (+0.01%) | 27,010 |
| 28 Dec 2023 | INR | 588.75 | 598.5 | 585.9 | 597.1 | 597.1 | +11.6 (+1.98%) | 67,331 |
| 27 Dec 2023 | INR | 593.4 | 597.5 | 580 | 585.5 | 585.5 | -6.1 (-1.03%) | 67,687 |
| 26 Dec 2023 | INR | 572.9 | 594.6 | 567.1 | 591.6 | 591.6 | +19 (+3.32%) | 212,322 |
| 22 Dec 2023 | INR | 582.75 | 602.55 | 551 | 572.6 | 572.6 | -23 (-3.86%) | 27,913,199 |
| 21 Dec 2023 | INR | 584.95 | 604.25 | 574.1 | 595.6 | 595.6 | -22.75 (-3.68%) | 138,993 |
| 20 Dec 2023 | INR | 660 | 670.5 | 612.45 | 618.35 | 618.35 | -44.9 (-6.77%) | 38,156 |
| 19 Dec 2023 | INR | 648.05 | 670.5 | 646.15 | 663.25 | 663.25 | +20 (+3.11%) | 40,284 |
| 18 Dec 2023 | INR | 659.95 | 659.95 | 635 | 643.25 | 643.25 | -6.35 (-0.98%) | 22,339 |
| 15 Dec 2023 | INR | 668.7 | 669.45 | 642.8 | 649.6 | 649.6 | -15.1 (-2.27%) | 34,526 |
| 14 Dec 2023 | INR | 671.55 | 673 | 662 | 664.7 | 664.7 | +0.15 (+0.02%) | 31,872 |
| 13 Dec 2023 | INR | 660.95 | 672.35 | 655.65 | 664.55 | 664.55 | +6.5 (+0.99%) | 54,726 |
| 12 Dec 2023 | INR | 630.15 | 661.7 | 630.15 | 658.05 | 658.05 | +30.25 (+4.82%) | 30,831 |
| 11 Dec 2023 | INR | 638.65 | 638.65 | 622.15 | 627.8 | 627.8 | -2.05 (-0.33%) | 8,159 |
| 8 Dec 2023 | INR | 639.75 | 641.7 | 621 | 629.85 | 629.85 | -1.8 (-0.28%) | 15,687 |
| 7 Dec 2023 | INR | 630.05 | 637.65 | 625.55 | 631.65 | 631.65 | -4.8 (-0.75%) | 20,325 |
| 6 Dec 2023 | INR | 629.3 | 638.15 | 622.55 | 636.45 | 636.45 | +11.25 (+1.80%) | 11,352 |
| 5 Dec 2023 | INR | 633.05 | 641.3 | 622 | 625.2 | 625.2 | -6.95 (-1.10%) | 19,753 |
| 4 Dec 2023 | INR | 621 | 642 | 613.45 | 632.15 | 632.15 | +18.6 (+3.03%) | 76,809 |
| 1 Dec 2023 | INR | 617.25 | 620 | 606.6 | 613.55 | 613.55 | +6.9 (+1.14%) | 13,105 |
