| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 75.5 | 78.8 | 75.5 | 76.6 | 76.6 | -1.2 (-1.54%) | 26,679 |
| 9 Oct 2020 | INR | 78 | 78.4 | 77 | 77.8 | 77.8 | +0.65 (+0.84%) | 10,434 |
| 8 Oct 2020 | INR | 78.4 | 78.4 | 76.5 | 77.15 | 77.15 | -1.4 (-1.78%) | 16,395 |
| 7 Oct 2020 | INR | 79.8 | 80 | 78.4 | 78.55 | 78.55 | -1 (-1.26%) | 11,476 |
| 6 Oct 2020 | INR | 80.3 | 80.75 | 79.15 | 79.55 | 79.55 | -0.3 (-0.38%) | 28,794 |
| 5 Oct 2020 | INR | 80.2 | 81.55 | 79.55 | 79.85 | 79.85 | -0.95 (-1.18%) | 19,878 |
| 1 Oct 2020 | INR | 80.4 | 83 | 80.15 | 80.8 | 80.8 | +1.3 (+1.64%) | 27,757 |
| 30 Sep 2020 | INR | 81.2 | 82 | 79.05 | 79.5 | 79.5 | -1.9 (-2.33%) | 25,043 |
| 29 Sep 2020 | INR | 80.4 | 84 | 78 | 81.4 | 81.4 | +0.8 (+0.99%) | 30,861 |
| 28 Sep 2020 | INR | 80.5 | 81.55 | 79.8 | 80.6 | 80.6 | +1.05 (+1.32%) | 12,351 |
| 25 Sep 2020 | INR | 77 | 80.7 | 77 | 79.55 | 79.55 | +2.5 (+3.24%) | 52,710 |
| 24 Sep 2020 | INR | 79 | 79 | 75.55 | 77.05 | 77.05 | -1.85 (-2.34%) | 49,979 |
| 23 Sep 2020 | INR | 82.5 | 82.5 | 78.05 | 78.9 | 78.9 | -0.6 (-0.75%) | 63,187 |
| 22 Sep 2020 | INR | 82 | 84.2 | 77.3 | 79.5 | 79.5 | -4.1 (-4.90%) | 108,060 |
| 21 Sep 2020 | INR | 86.45 | 87.85 | 81.65 | 83.6 | 83.6 | -3.65 (-4.18%) | 114,132 |
| 18 Sep 2020 | INR | 88.95 | 89.9 | 86 | 87.25 | 87.25 | +0.65 (+0.75%) | 37,036 |
| 17 Sep 2020 | INR | 89 | 89.65 | 86.2 | 86.6 | 86.6 | -2.1 (-2.37%) | 18,458 |
| 16 Sep 2020 | INR | 88.9 | 91.6 | 88.15 | 88.7 | 88.7 | -0.2 (-0.22%) | 40,649 |
| 15 Sep 2020 | INR | 92.9 | 92.9 | 87.05 | 88.9 | 88.9 | -1.85 (-2.04%) | 96,359 |
| 14 Sep 2020 | INR | 91.5 | 94.5 | 88.55 | 90.75 | 90.75 | -0.65 (-0.71%) | 174,434 |
| 11 Sep 2020 | INR | 88 | 92.5 | 85.5 | 91.4 | 91.4 | +5 (+5.79%) | 79,959 |
| 10 Sep 2020 | INR | 84 | 90.4 | 83.05 | 86.4 | 86.4 | +4.15 (+5.05%) | 51,019 |
| 9 Sep 2020 | INR | 83.25 | 84.3 | 80.75 | 82.25 | 82.25 | -2.3 (-2.72%) | 67,588 |
| 8 Sep 2020 | INR | 85 | 87.95 | 82.55 | 84.55 | 84.55 | +0.55 (+0.65%) | 36,742 |
| 7 Sep 2020 | INR | 85.9 | 86.4 | 83 | 84 | 84 | -0.95 (-1.12%) | 33,038 |
| 4 Sep 2020 | INR | 87.5 | 87.5 | 84 | 84.95 | 84.95 | -2.75 (-3.14%) | 34,838 |
| 3 Sep 2020 | INR | 89.35 | 90.85 | 86.9 | 87.7 | 87.7 | -0.5 (-0.57%) | 80,230 |
| 2 Sep 2020 | INR | 89.4 | 92.7 | 85.55 | 88.2 | 88.2 | -2.35 (-2.60%) | 155,920 |
| 1 Sep 2020 | INR | 81.1 | 92.65 | 80.55 | 90.55 | 90.55 | +8.55 (+10.43%) | 175,173 |
| 31 Aug 2020 | INR | 91.05 | 92.15 | 81.2 | 82 | 82 | -9.05 (-9.94%) | 109,478 |
