| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 91.55 | 93.65 | 90 | 91.05 | 91.05 | -1.9 (-2.04%) | 161,637 |
| 27 Aug 2020 | INR | 91.2 | 98.85 | 90.4 | 92.95 | 92.95 | +1.8 (+1.97%) | 522,207 |
| 26 Aug 2020 | INR | 78.7 | 93.4 | 78.5 | 91.15 | 91.15 | +12.2 (+15.45%) | 791,268 |
| 25 Aug 2020 | INR | 79.9 | 81 | 77.55 | 78.95 | 78.95 | 0.0 (0.0%) | 24,183 |
| 24 Aug 2020 | INR | 75 | 80.5 | 74.5 | 78.95 | 78.95 | +2.75 (+3.61%) | 165,095 |
| 21 Aug 2020 | INR | 80 | 80 | 75.9 | 76.2 | 76.2 | -1.3 (-1.68%) | 67,208 |
| 20 Aug 2020 | INR | 79.6 | 79.7 | 77.2 | 77.5 | 77.5 | -2.05 (-2.58%) | 35,454 |
| 19 Aug 2020 | INR | 81 | 81.45 | 78.05 | 79.55 | 79.55 | -0.35 (-0.44%) | 86,602 |
| 18 Aug 2020 | INR | 71 | 82.5 | 71 | 79.9 | 79.9 | +7.45 (+10.28%) | 221,639 |
| 17 Aug 2020 | INR | 72.35 | 73.25 | 72 | 72.45 | 72.45 | +0.9 (+1.26%) | 75,658 |
| 14 Aug 2020 | INR | 74 | 74 | 70.6 | 71.55 | 71.55 | 0.0 (0.0%) | 33,089 |
| 13 Aug 2020 | INR | 72.2 | 73 | 71.05 | 71.55 | 71.55 | +1 (+1.42%) | 95,942 |
| 12 Aug 2020 | INR | 68.7 | 71.1 | 68.5 | 70.55 | 70.55 | +1.85 (+2.69%) | 24,823 |
| 11 Aug 2020 | INR | 70.95 | 70.95 | 68.5 | 68.7 | 68.7 | +0.15 (+0.22%) | 32,459 |
| 10 Aug 2020 | INR | 69.5 | 70.5 | 68.3 | 68.55 | 68.55 | -0.5 (-0.72%) | 82,552 |
| 7 Aug 2020 | INR | 71.5 | 71.5 | 68.5 | 69.05 | 69.05 | -1.15 (-1.64%) | 57,968 |
| 6 Aug 2020 | INR | 69.1 | 73 | 69.1 | 70.2 | 70.2 | +1.35 (+1.96%) | 37,401 |
| 5 Aug 2020 | INR | 68.6 | 69.75 | 67.9 | 68.85 | 68.85 | +0.45 (+0.66%) | 65,444 |
| 4 Aug 2020 | INR | 66.8 | 69.8 | 66.5 | 68.4 | 68.4 | +1.6 (+2.40%) | 68,902 |
| 3 Aug 2020 | INR | 70 | 70 | 65.8 | 66.8 | 66.8 | -0.55 (-0.82%) | 39,302 |
| 31 Jul 2020 | INR | 66.5 | 69.55 | 66.5 | 67.35 | 67.35 | -1.75 (-2.53%) | 55,188 |
| 30 Jul 2020 | INR | 71.55 | 71.85 | 68.6 | 69.1 | 69.1 | -2.05 (-2.88%) | 23,263 |
| 29 Jul 2020 | INR | 68.85 | 73 | 68.85 | 71.15 | 71.15 | +0.7 (+0.99%) | 35,317 |
| 28 Jul 2020 | INR | 72 | 72 | 69.5 | 70.45 | 70.45 | -0.85 (-1.19%) | 56,077 |
| 27 Jul 2020 | INR | 73.65 | 73.65 | 71.05 | 71.3 | 71.3 | -2.35 (-3.19%) | 25,283 |
| 24 Jul 2020 | INR | 71.6 | 74.85 | 71.6 | 73.65 | 73.65 | -1.7 (-2.26%) | 30,240 |
| 23 Jul 2020 | INR | 72.2 | 78.3 | 72.2 | 75.35 | 75.35 | -1.8 (-2.33%) | 99,164 |
| 22 Jul 2020 | INR | 71 | 79 | 71 | 77.15 | 77.15 | +4.35 (+5.98%) | 177,524 |
| 21 Jul 2020 | INR | 73.5 | 73.5 | 71.05 | 72.8 | 72.8 | +0.55 (+0.76%) | 63,889 |
| 20 Jul 2020 | INR | 75.2 | 75.2 | 71.95 | 72.25 | 72.25 | -0.5 (-0.69%) | 50,586 |
