| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 72.85 | 73.6 | 71.85 | 72.75 | 72.75 | +0.95 (+1.32%) | 16,454 |
| 16 Jul 2020 | INR | 74.4 | 74.45 | 70.55 | 71.8 | 71.8 | -1.9 (-2.58%) | 40,476 |
| 15 Jul 2020 | INR | 77 | 77.05 | 73 | 73.7 | 73.7 | +0.9 (+1.24%) | 59,965 |
| 14 Jul 2020 | INR | 74 | 74.75 | 72.55 | 72.8 | 72.8 | -2.25 (-3.00%) | 26,466 |
| 13 Jul 2020 | INR | 76.5 | 77.15 | 74.3 | 75.05 | 75.05 | -1.15 (-1.51%) | 9,612 |
| 10 Jul 2020 | INR | 79 | 79 | 75.7 | 76.2 | 76.2 | -1.9 (-2.43%) | 27,428 |
| 9 Jul 2020 | INR | 78.45 | 79.85 | 77.25 | 78.1 | 78.1 | +0.6 (+0.77%) | 35,354 |
| 8 Jul 2020 | INR | 78 | 80.75 | 75.4 | 77.5 | 77.5 | -0.05 (-0.06%) | 76,335 |
| 7 Jul 2020 | INR | 72.85 | 78.65 | 72.85 | 77.55 | 77.55 | +4.4 (+6.02%) | 62,892 |
| 6 Jul 2020 | INR | 74.5 | 74.5 | 71.9 | 73.15 | 73.15 | -1 (-1.35%) | 35,215 |
| 3 Jul 2020 | INR | 77.5 | 77.5 | 74 | 74.15 | 74.15 | -1.65 (-2.18%) | 27,584 |
| 2 Jul 2020 | INR | 76.35 | 77.25 | 75.3 | 75.8 | 75.8 | +0.65 (+0.86%) | 62,913 |
| 1 Jul 2020 | INR | 74.6 | 76.45 | 72.9 | 75.15 | 75.15 | +1.35 (+1.83%) | 21,417 |
| 30 Jun 2020 | INR | 75.75 | 78 | 73.25 | 73.8 | 73.8 | -0.65 (-0.87%) | 81,297 |
| 29 Jun 2020 | INR | 80 | 80 | 74.3 | 74.45 | 74.45 | -4.8 (-6.06%) | 51,493 |
| 26 Jun 2020 | INR | 86 | 86.65 | 77.8 | 79.25 | 79.25 | -2.95 (-3.59%) | 192,632 |
| 25 Jun 2020 | INR | 76 | 82.2 | 72.95 | 82.2 | 82.2 | +7.45 (+9.97%) | 310,469 |
| 24 Jun 2020 | INR | 75.1 | 78.25 | 73.8 | 74.75 | 74.75 | +1.9 (+2.61%) | 89,099 |
| 23 Jun 2020 | INR | 72.8 | 74.2 | 71.3 | 72.85 | 72.85 | +0.05 (+0.07%) | 98,212 |
| 22 Jun 2020 | INR | 74.5 | 75 | 72.05 | 72.8 | 72.8 | +0.4 (+0.55%) | 120,371 |
| 19 Jun 2020 | INR | 69.8 | 75.5 | 68.35 | 72.4 | 72.4 | +3.6 (+5.23%) | 275,462 |
| 18 Jun 2020 | INR | 67.3 | 69.75 | 65.7 | 68.8 | 68.8 | +1.55 (+2.30%) | 113,726 |
| 17 Jun 2020 | INR | 68.5 | 69.5 | 66.15 | 67.25 | 67.25 | +0.2 (+0.30%) | 97,971 |
| 16 Jun 2020 | INR | 64.2 | 69.2 | 64.2 | 67.05 | 67.05 | +0.65 (+0.98%) | 64,324 |
| 15 Jun 2020 | INR | 70.1 | 70.1 | 65.85 | 66.4 | 66.4 | -1.3 (-1.92%) | 49,336 |
| 12 Jun 2020 | INR | 63.05 | 68.6 | 63 | 67.7 | 67.7 | +0.05 (+0.07%) | 51,097 |
| 11 Jun 2020 | INR | 68 | 70.1 | 65.55 | 67.65 | 67.65 | 0.0 (0.0%) | 32,314 |
| 10 Jun 2020 | INR | 68.5 | 69.35 | 66.9 | 67.65 | 67.65 | -0.5 (-0.73%) | 31,947 |
| 9 Jun 2020 | INR | 72.9 | 72.9 | 67.05 | 68.15 | 68.15 | -2.5 (-3.54%) | 43,672 |
| 8 Jun 2020 | INR | 74.9 | 77.7 | 69.95 | 70.65 | 70.65 | -0.6 (-0.84%) | 107,466 |
