| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 65.2 | 71.75 | 63 | 71.25 | 71.25 | +6 (+9.20%) | 203,944 |
| 4 Jun 2020 | INR | 64.9 | 65.25 | 62.45 | 65.25 | 65.25 | +3.1 (+4.99%) | 329,603 |
| 3 Jun 2020 | INR | 61.2 | 63.5 | 58.15 | 62.15 | 62.15 | +0.95 (+1.55%) | 206,687 |
| 2 Jun 2020 | INR | 62.1 | 62.8 | 61 | 61.2 | 61.2 | -0.85 (-1.37%) | 55,190 |
| 1 Jun 2020 | INR | 64 | 65.55 | 60.9 | 62.05 | 62.05 | -0.75 (-1.19%) | 53,166 |
| 29 May 2020 | INR | 63.6 | 64.95 | 62.3 | 62.8 | 62.8 | -1.15 (-1.80%) | 24,658 |
| 28 May 2020 | INR | 65 | 66 | 63.6 | 63.95 | 63.95 | -0.3 (-0.47%) | 18,624 |
| 27 May 2020 | INR | 64.1 | 66 | 61 | 64.25 | 64.25 | +0.15 (+0.23%) | 4,510 |
| 26 May 2020 | INR | 64.6 | 64.95 | 63.9 | 64.1 | 64.1 | -0.2 (-0.31%) | 1,079 |
| 22 May 2020 | INR | 65 | 68.7 | 63 | 64.3 | 64.3 | -1.3 (-1.98%) | 1,815 |
| 21 May 2020 | INR | 67 | 70 | 65 | 65.6 | 65.6 | -1.45 (-2.16%) | 2,027 |
| 20 May 2020 | INR | 67.3 | 67.55 | 66.8 | 67.05 | 67.05 | -0.55 (-0.81%) | 30,910 |
| 19 May 2020 | INR | 67.15 | 70.7 | 67 | 67.6 | 67.6 | -0.65 (-0.95%) | 1,488 |
| 18 May 2020 | INR | 71.65 | 71.65 | 67.15 | 68.25 | 68.25 | -2.4 (-3.40%) | 8,833 |
| 15 May 2020 | INR | 72.65 | 72.7 | 70 | 70.65 | 70.65 | +1.15 (+1.65%) | 2,388 |
| 14 May 2020 | INR | 69.35 | 70.5 | 69 | 69.5 | 69.5 | +1 (+1.46%) | 1,277 |
| 13 May 2020 | INR | 68.45 | 68.5 | 66.95 | 68.5 | 68.5 | +3.25 (+4.98%) | 2,675 |
| 12 May 2020 | INR | 66.5 | 66.8 | 64.45 | 65.25 | 65.25 | -2.55 (-3.76%) | 4,426 |
| 11 May 2020 | INR | 70.15 | 70.15 | 66.5 | 67.8 | 67.8 | -1.95 (-2.80%) | 7,109 |
| 8 May 2020 | INR | 72.65 | 72.85 | 68.65 | 69.75 | 69.75 | -1.85 (-2.58%) | 2,026 |
| 7 May 2020 | INR | 72.3 | 72.95 | 68 | 71.6 | 71.6 | +0.1 (+0.14%) | 1,698 |
| 6 May 2020 | INR | 73.35 | 73.35 | 69.7 | 71.5 | 71.5 | -1.85 (-2.52%) | 9,056 |
| 5 May 2020 | INR | 74.65 | 75.1 | 72.9 | 73.35 | 73.35 | -0.9 (-1.21%) | 1,475 |
| 4 May 2020 | INR | 77.6 | 78 | 73.75 | 74.25 | 74.25 | -3.35 (-4.32%) | 12,434 |
| 30 Apr 2020 | INR | 80 | 80.1 | 75.75 | 77.6 | 77.6 | -0.65 (-0.83%) | 9,309 |
| 29 Apr 2020 | INR | 75.35 | 78.25 | 74.55 | 78.25 | 78.25 | +3.7 (+4.96%) | 6,804 |
| 28 Apr 2020 | INR | 74.9 | 75.8 | 74.4 | 74.55 | 74.55 | +0.15 (+0.20%) | 1,423 |
| 27 Apr 2020 | INR | 75 | 75.4 | 74.3 | 74.4 | 74.4 | -0.05 (-0.07%) | 1,377 |
| 24 Apr 2020 | INR | 76.1 | 76.75 | 74 | 74.45 | 74.45 | -3.4 (-4.37%) | 3,846 |
| 23 Apr 2020 | INR | 79.25 | 80.65 | 76.8 | 77.85 | 77.85 | -0.65 (-0.83%) | 2,699 |
