| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 167.55 | 167.65 | 153 | 157.55 | 157.55 | -10.15 (-6.05%) | 14,452 |
| 3 Mar 2020 | INR | 166 | 169.45 | 164.5 | 167.7 | 167.7 | +5.5 (+3.39%) | 14,859 |
| 2 Mar 2020 | INR | 171.9 | 174.75 | 160.2 | 162.2 | 162.2 | -1.45 (-0.89%) | 33,846 |
| 28 Feb 2020 | INR | 164.55 | 168.5 | 158.8 | 163.65 | 163.65 | -9.35 (-5.40%) | 24,927 |
| 27 Feb 2020 | INR | 180.5 | 181.05 | 171.85 | 173 | 173 | -7.4 (-4.10%) | 4,420 |
| 26 Feb 2020 | INR | 182.75 | 183.7 | 180 | 180.4 | 180.4 | -1.9 (-1.04%) | 11,255 |
| 25 Feb 2020 | INR | 187.35 | 191.1 | 181.35 | 182.3 | 182.3 | -2.5 (-1.35%) | 14,585 |
| 24 Feb 2020 | INR | 194.9 | 196.6 | 183.4 | 184.8 | 184.8 | -3.15 (-1.68%) | 19,207 |
| 20 Feb 2020 | INR | 192 | 195.65 | 186.95 | 187.95 | 187.95 | -6.85 (-3.52%) | 15,968 |
| 19 Feb 2020 | INR | 194.9 | 199.6 | 193.05 | 194.8 | 194.8 | +1.75 (+0.91%) | 9,178 |
| 18 Feb 2020 | INR | 199.25 | 201.2 | 185 | 193.05 | 193.05 | -6.35 (-3.18%) | 22,267 |
| 17 Feb 2020 | INR | 208.6 | 208.65 | 196.05 | 199.4 | 199.4 | -9.65 (-4.62%) | 28,961 |
| 14 Feb 2020 | INR | 209.95 | 212.8 | 201.7 | 209.05 | 209.05 | -0.35 (-0.17%) | 36,382 |
| 13 Feb 2020 | INR | 198.3 | 211.8 | 194.9 | 209.4 | 209.4 | +13 (+6.62%) | 69,133 |
| 12 Feb 2020 | INR | 192.5 | 197.65 | 188.15 | 196.4 | 196.4 | +6.9 (+3.64%) | 48,374 |
| 11 Feb 2020 | INR | 184 | 191.6 | 183.3 | 189.5 | 189.5 | +5.8 (+3.16%) | 26,832 |
| 10 Feb 2020 | INR | 183.65 | 187.2 | 182.3 | 183.7 | 183.7 | -1.1 (-0.60%) | 29,677 |
| 7 Feb 2020 | INR | 175 | 188.55 | 172.5 | 184.8 | 184.8 | +13.85 (+8.10%) | 50,299 |
| 6 Feb 2020 | INR | 165.9 | 174.3 | 163.2 | 170.95 | 170.95 | +7.8 (+4.78%) | 17,023 |
| 5 Feb 2020 | INR | 163 | 164.25 | 161.7 | 163.15 | 163.15 | +1.45 (+0.90%) | 3,354 |
| 4 Feb 2020 | INR | 158.1 | 163.5 | 158.1 | 161.7 | 161.7 | +4.65 (+2.96%) | 9,919 |
| 3 Feb 2020 | INR | 155.95 | 159 | 149 | 157.05 | 157.05 | +0.5 (+0.32%) | 45,105 |
| 1 Feb 2020 | INR | 168.75 | 169.75 | 154.55 | 156.55 | 156.55 | -11.05 (-6.59%) | 70,688 |
| 31 Jan 2020 | INR | 173.9 | 173.9 | 165.7 | 167.6 | 167.6 | -2.2 (-1.30%) | 7,737 |
| 30 Jan 2020 | INR | 169.7 | 170.55 | 164.95 | 169.8 | 169.8 | -0.5 (-0.29%) | 10,951 |
| 29 Jan 2020 | INR | 174 | 174 | 166 | 170.3 | 170.3 | +6 (+3.65%) | 24,451 |
| 28 Jan 2020 | INR | 171.6 | 173.45 | 162.3 | 164.3 | 164.3 | -5.35 (-3.15%) | 20,916 |
| 27 Jan 2020 | INR | 171.4 | 174.4 | 166.8 | 169.65 | 169.65 | +0.65 (+0.38%) | 20,048 |
| 24 Jan 2020 | INR | 171.95 | 172.3 | 167.65 | 169 | 169 | -3.25 (-1.89%) | 42,682 |
| 23 Jan 2020 | INR | 168 | 178.65 | 165.25 | 172.25 | 172.25 | +6.5 (+3.92%) | 65,642 |
