| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 119.6 | 120.35 | 117.6 | 118.05 | 118.05 | +0.35 (+0.30%) | 1,065 |
| 24 Oct 2019 | INR | 117.65 | 120.9 | 117 | 117.7 | 117.7 | +0.05 (+0.04%) | 227 |
| 23 Oct 2019 | INR | 117.8 | 119.45 | 116.65 | 117.65 | 117.65 | +1.3 (+1.12%) | 2,455 |
| 22 Oct 2019 | INR | 116.85 | 122.05 | 115.1 | 116.35 | 116.35 | -0.5 (-0.43%) | 2,982 |
| 18 Oct 2019 | INR | 112 | 123.3 | 110.5 | 116.85 | 116.85 | +6.65 (+6.03%) | 8,905 |
| 17 Oct 2019 | INR | 106 | 112 | 105.6 | 110.2 | 110.2 | +2.9 (+2.70%) | 4,343 |
| 16 Oct 2019 | INR | 108 | 108.95 | 105 | 107.3 | 107.3 | +0.9 (+0.85%) | 3,390 |
| 15 Oct 2019 | INR | 112.2 | 112.2 | 102 | 106.4 | 106.4 | -3.5 (-3.18%) | 5,467 |
| 14 Oct 2019 | INR | 113.4 | 115 | 108.2 | 109.9 | 109.9 | -2.75 (-2.44%) | 3,915 |
| 11 Oct 2019 | INR | 114.1 | 117.4 | 111 | 112.65 | 112.65 | +0.15 (+0.13%) | 2,536 |
| 10 Oct 2019 | INR | 117.8 | 117.8 | 111 | 112.5 | 112.5 | -2.75 (-2.39%) | 823 |
| 9 Oct 2019 | INR | 114.55 | 115.65 | 112.3 | 115.25 | 115.25 | -1.7 (-1.45%) | 965 |
| 7 Oct 2019 | INR | 120 | 124 | 115.4 | 116.95 | 116.95 | -6.25 (-5.07%) | 5,543 |
| 4 Oct 2019 | INR | 128.45 | 135.3 | 120.45 | 123.2 | 123.2 | -3.9 (-3.07%) | 5,811 |
| 3 Oct 2019 | INR | 125 | 130.25 | 124 | 127.1 | 127.1 | -0.05 (-0.04%) | 4,442 |
| 1 Oct 2019 | INR | 127.95 | 129.85 | 117 | 127.15 | 127.15 | +3.1 (+2.50%) | 15,940 |
| 30 Sep 2019 | INR | 117.05 | 127.2 | 112 | 124.05 | 124.05 | +7 (+5.98%) | 39,770 |
| 27 Sep 2019 | INR | 116 | 118.2 | 113 | 117.05 | 117.05 | +4.8 (+4.28%) | 24,422 |
| 26 Sep 2019 | INR | 115.8 | 116.7 | 109.75 | 112.25 | 112.25 | -3.4 (-2.94%) | 8,295 |
| 25 Sep 2019 | INR | 116.95 | 116.95 | 113.75 | 115.65 | 115.65 | -1.3 (-1.11%) | 7,383 |
| 24 Sep 2019 | INR | 121.25 | 130.8 | 114.3 | 116.95 | 116.95 | -5.4 (-4.41%) | 21,866 |
| 23 Sep 2019 | INR | 120.1 | 124.65 | 116 | 122.35 | 122.35 | +6 (+5.16%) | 15,437 |
| 20 Sep 2019 | INR | 109.3 | 117.9 | 102 | 116.35 | 116.35 | +9.2 (+8.59%) | 189,088 |
| 19 Sep 2019 | INR | 117.45 | 117.5 | 106 | 107.15 | 107.15 | -6.35 (-5.59%) | 13,391 |
| 18 Sep 2019 | INR | 113.95 | 118 | 113.35 | 113.5 | 113.5 | +0.45 (+0.40%) | 22,483 |
| 17 Sep 2019 | INR | 116 | 117 | 112.2 | 113.05 | 113.05 | -3.6 (-3.09%) | 3,082 |
| 16 Sep 2019 | INR | 115.15 | 118.2 | 115.15 | 116.65 | 116.65 | -0.05 (-0.04%) | 4,751 |
| 13 Sep 2019 | INR | 116.1 | 117.35 | 114.15 | 116.7 | 116.7 | +2.2 (+1.92%) | 2,508 |
| 12 Sep 2019 | INR | 114.25 | 122.2 | 113.35 | 114.5 | 114.5 | +1.05 (+0.93%) | 3,922 |
| 11 Sep 2019 | INR | 117 | 118 | 112.3 | 113.45 | 113.45 | -1.5 (-1.30%) | 4,231 |
