| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 124.95 | 124.95 | 112.3 | 114.95 | 114.95 | -3.25 (-2.75%) | 5,487 |
| 6 Sep 2019 | INR | 119.7 | 124.5 | 117 | 118.2 | 118.2 | -2.1 (-1.75%) | 3,978 |
| 5 Sep 2019 | INR | 121 | 123.1 | 119.65 | 120.3 | 120.3 | -0.95 (-0.78%) | 6,963 |
| 4 Sep 2019 | INR | 117.75 | 122.9 | 117.6 | 121.25 | 121.25 | +5.55 (+4.80%) | 27,689 |
| 3 Sep 2019 | INR | 116.25 | 117.8 | 115.6 | 115.7 | 115.7 | -2.4 (-2.03%) | 823 |
| 30 Aug 2019 | INR | 119.85 | 119.85 | 117.65 | 118.1 | 118.1 | -2.15 (-1.79%) | 3,878 |
| 29 Aug 2019 | INR | 123 | 123.75 | 116.45 | 120.25 | 120.25 | -2.25 (-1.84%) | 12,856 |
| 28 Aug 2019 | INR | 122.8 | 128.15 | 120.4 | 122.5 | 122.5 | +1.4 (+1.16%) | 5,023 |
| 27 Aug 2019 | INR | 115 | 125 | 115 | 121.1 | 121.1 | +4.95 (+4.26%) | 176,792 |
| 26 Aug 2019 | INR | 119 | 120.9 | 115.15 | 116.15 | 116.15 | +1.35 (+1.18%) | 2,236 |
| 23 Aug 2019 | INR | 112.75 | 115.5 | 110.75 | 114.8 | 114.8 | +1.25 (+1.10%) | 30,299 |
| 22 Aug 2019 | INR | 113.3 | 117.1 | 111.5 | 113.55 | 113.55 | +0.25 (+0.22%) | 4,412 |
| 21 Aug 2019 | INR | 111.9 | 114.5 | 107 | 113.3 | 113.3 | +0.4 (+0.35%) | 2,586 |
| 20 Aug 2019 | INR | 112.2 | 113.8 | 109.15 | 112.9 | 112.9 | +0.5 (+0.44%) | 734 |
| 19 Aug 2019 | INR | 112.05 | 113 | 110.8 | 112.4 | 112.4 | -0.05 (-0.04%) | 1,787 |
| 16 Aug 2019 | INR | 120.5 | 120.5 | 110.9 | 112.45 | 112.45 | -0.75 (-0.66%) | 2,725 |
| 14 Aug 2019 | INR | 122 | 122 | 110 | 113.2 | 113.2 | +0.85 (+0.76%) | 2,728 |
| 13 Aug 2019 | INR | 123.5 | 123.5 | 111.85 | 112.35 | 112.35 | -10.9 (-8.84%) | 5,312 |
| 9 Aug 2019 | INR | 120 | 124.75 | 120 | 123.25 | 123.25 | +7.25 (+6.25%) | 5,399 |
| 8 Aug 2019 | INR | 118.05 | 118.4 | 114.55 | 116 | 116 | -0.2 (-0.17%) | 1,949 |
| 7 Aug 2019 | INR | 113.8 | 121.35 | 113.8 | 116.2 | 116.2 | +1.95 (+1.71%) | 7,754 |
| 6 Aug 2019 | INR | 107.6 | 115.75 | 107.6 | 114.25 | 114.25 | +8.55 (+8.09%) | 938 |
| 5 Aug 2019 | INR | 110 | 110 | 98.85 | 105.7 | 105.7 | -4.3 (-3.91%) | 4,388 |
| 2 Aug 2019 | INR | 114.35 | 114.35 | 109.2 | 110 | 110 | -6.4 (-5.50%) | 2,125 |
| 1 Aug 2019 | INR | 119.55 | 119.55 | 115.15 | 116.4 | 116.4 | -1.3 (-1.10%) | 1,113 |
| 31 Jul 2019 | INR | 121.7 | 121.7 | 115.8 | 117.7 | 117.7 | -4.05 (-3.33%) | 2,062 |
| 30 Jul 2019 | INR | 127.5 | 128.15 | 119.75 | 121.75 | 121.75 | -6.55 (-5.11%) | 2,428 |
| 29 Jul 2019 | INR | 127 | 137.2 | 123 | 128.3 | 128.3 | -3.05 (-2.32%) | 2,529 |
| 26 Jul 2019 | INR | 130.1 | 133.65 | 128.7 | 131.35 | 131.35 | +0.65 (+0.50%) | 10,388 |
| 25 Jul 2019 | INR | 129 | 131.9 | 127.5 | 130.7 | 130.7 | +2.55 (+1.99%) | 4,327 |
