| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 602.75 | 610.45 | 592.65 | 606.65 | 606.65 | +9.3 (+1.56%) | 15,125 |
| 29 Nov 2023 | INR | 606.95 | 606.95 | 594.8 | 597.35 | 597.35 | +1.6 (+0.27%) | 7,732 |
| 28 Nov 2023 | INR | 606.85 | 606.85 | 593 | 595.75 | 595.75 | -8.9 (-1.47%) | 21,599 |
| 24 Nov 2023 | INR | 605.55 | 609 | 596.7 | 604.65 | 604.65 | +1.1 (+0.18%) | 23,925 |
| 23 Nov 2023 | INR | 591.4 | 621.05 | 580.4 | 603.55 | 603.55 | +23.75 (+4.10%) | 96,592 |
| 22 Nov 2023 | INR | 601 | 605 | 578 | 579.8 | 579.8 | -17.4 (-2.91%) | 25,677 |
| 21 Nov 2023 | INR | 614.95 | 618 | 594.65 | 597.2 | 597.2 | -10.85 (-1.78%) | 38,730 |
| 20 Nov 2023 | INR | 630 | 630 | 605.3 | 608.05 | 608.05 | -12.85 (-2.07%) | 22,455 |
| 17 Nov 2023 | INR | 630 | 636.75 | 616.5 | 620.9 | 620.9 | -19.85 (-3.10%) | 34,592 |
| 16 Nov 2023 | INR | 633 | 644.75 | 632.05 | 640.75 | 640.75 | +9.75 (+1.55%) | 18,469 |
| 15 Nov 2023 | INR | 630 | 636.4 | 620.05 | 631 | 631 | +7.6 (+1.22%) | 20,904 |
| 13 Nov 2023 | INR | 605 | 630 | 605 | 623.4 | 623.4 | +6.05 (+0.98%) | 9,599 |
| 10 Nov 2023 | INR | 618.2 | 620.75 | 612.05 | 617.35 | 617.35 | -0.85 (-0.14%) | 10,407 |
| 9 Nov 2023 | INR | 618 | 622 | 606.95 | 618.2 | 618.2 | +7.4 (+1.21%) | 33,806 |
| 8 Nov 2023 | INR | 637.85 | 637.85 | 607.3 | 610.8 | 610.8 | -4.3 (-0.70%) | 10,986 |
| 7 Nov 2023 | INR | 610.05 | 619.3 | 609.95 | 615.1 | 615.1 | +1.65 (+0.27%) | 14,161 |
| 6 Nov 2023 | INR | 617.3 | 623.15 | 609.4 | 613.45 | 613.45 | -3.85 (-0.62%) | 8,401 |
| 3 Nov 2023 | INR | 619.95 | 619.95 | 606.6 | 617.3 | 617.3 | +8.65 (+1.42%) | 17,052 |
| 2 Nov 2023 | INR | 615.9 | 616.05 | 603.55 | 608.65 | 608.65 | -0.45 (-0.07%) | 15,563 |
| 1 Nov 2023 | INR | 624 | 624 | 605.9 | 609.1 | 609.1 | -10.95 (-1.77%) | 26,122 |
| 31 Oct 2023 | INR | 608.95 | 623 | 603 | 620.05 | 620.05 | +20.5 (+3.42%) | 29,382 |
| 30 Oct 2023 | INR | 631.95 | 631.95 | 596 | 599.55 | 599.55 | -7.3 (-1.20%) | 35,802 |
| 27 Oct 2023 | INR | 593.95 | 619.65 | 593.95 | 606.85 | 606.85 | +7.95 (+1.33%) | 30,334 |
| 26 Oct 2023 | INR | 628.55 | 628.55 | 582.15 | 598.9 | 598.9 | -21.25 (-3.43%) | 66,148 |
| 25 Oct 2023 | INR | 612.1 | 637.3 | 612.1 | 620.15 | 620.15 | +9.9 (+1.62%) | 25,923 |
| 23 Oct 2023 | INR | 650 | 650 | 605 | 610.25 | 610.25 | -31.8 (-4.95%) | 54,871 |
| 20 Oct 2023 | INR | 660 | 667.75 | 640.5 | 642.05 | 642.05 | -13.25 (-2.02%) | 30,623 |
| 19 Oct 2023 | INR | 670.4 | 702.15 | 645.75 | 655.3 | 655.3 | +8.15 (+1.26%) | 190,231 |
| 18 Oct 2023 | INR | 673.5 | 684.05 | 644 | 647.15 | 647.15 | -18.45 (-2.77%) | 40,124 |
| 17 Oct 2023 | INR | 678.95 | 682.9 | 662.85 | 665.6 | 665.6 | -6.55 (-0.97%) | 29,196 |
