| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 128.6 | 131.15 | 127 | 128.15 | 128.15 | -0.35 (-0.27%) | 4,842 |
| 23 Jul 2019 | INR | 132.35 | 134 | 128 | 128.5 | 128.5 | -3.1 (-2.36%) | 2,742 |
| 22 Jul 2019 | INR | 130.75 | 139.75 | 130 | 131.6 | 131.6 | -0.65 (-0.49%) | 4,329 |
| 19 Jul 2019 | INR | 139.85 | 143.15 | 130.8 | 132.25 | 132.25 | +1.35 (+1.03%) | 8,642 |
| 18 Jul 2019 | INR | 138.55 | 142.3 | 128.4 | 130.9 | 130.9 | -8.5 (-6.10%) | 3,642 |
| 17 Jul 2019 | INR | 135.35 | 142.5 | 132.4 | 139.4 | 139.4 | +4.1 (+3.03%) | 1,741 |
| 16 Jul 2019 | INR | 137.8 | 138.8 | 135 | 135.3 | 135.3 | -4 (-2.87%) | 3,670 |
| 15 Jul 2019 | INR | 144.2 | 144.9 | 138.55 | 139.3 | 139.3 | -4.95 (-3.43%) | 1,947 |
| 12 Jul 2019 | INR | 145.2 | 147.35 | 142.3 | 144.25 | 144.25 | -0.3 (-0.21%) | 2,125 |
| 11 Jul 2019 | INR | 146.7 | 147.25 | 142.55 | 144.55 | 144.55 | -1.9 (-1.30%) | 1,791 |
| 10 Jul 2019 | INR | 144.3 | 148 | 144.3 | 146.45 | 146.45 | +0.85 (+0.58%) | 2,380 |
| 9 Jul 2019 | INR | 146 | 150 | 143.6 | 145.6 | 145.6 | -1.4 (-0.95%) | 1,578 |
| 8 Jul 2019 | INR | 154.3 | 154.3 | 144.3 | 147 | 147 | -7.25 (-4.70%) | 3,399 |
| 5 Jul 2019 | INR | 161 | 161 | 152.05 | 154.25 | 154.25 | -6.8 (-4.22%) | 8,415 |
| 4 Jul 2019 | INR | 143.95 | 168.85 | 143.95 | 161.05 | 161.05 | +14.65 (+10.01%) | 44,058 |
| 3 Jul 2019 | INR | 145.15 | 146.9 | 139 | 146.4 | 146.4 | +3.35 (+2.34%) | 2,594 |
| 2 Jul 2019 | INR | 140.95 | 144.95 | 137 | 143.05 | 143.05 | +1 (+0.70%) | 1,985 |
| 1 Jul 2019 | INR | 145.75 | 145.9 | 139.05 | 142.05 | 142.05 | -0.1 (-0.07%) | 5,681 |
| 28 Jun 2019 | INR | 145.9 | 145.9 | 140.05 | 142.15 | 142.15 | -2.6 (-1.80%) | 2,299 |
| 27 Jun 2019 | INR | 145.45 | 147.7 | 143 | 144.75 | 144.75 | +1.95 (+1.37%) | 6,158 |
| 26 Jun 2019 | INR | 142.5 | 144.7 | 140 | 142.8 | 142.8 | -2.3 (-1.59%) | 32,349 |
| 25 Jun 2019 | INR | 147.6 | 149.9 | 142.8 | 145.1 | 145.1 | -1.75 (-1.19%) | 1,904 |
| 24 Jun 2019 | INR | 158 | 159 | 142 | 146.85 | 146.85 | -2.5 (-1.67%) | 4,521 |
| 21 Jun 2019 | INR | 145 | 154.65 | 140 | 149.35 | 149.35 | -0.65 (-0.43%) | 5,374 |
| 20 Jun 2019 | INR | 177 | 177 | 136 | 150 | 150 | +2.05 (+1.39%) | 14,914 |
| 19 Jun 2019 | INR | 157.15 | 162 | 143 | 147.95 | 147.95 | -7.55 (-4.86%) | 12,817 |
| 18 Jun 2019 | INR | 162.4 | 163 | 152.4 | 155.5 | 155.5 | -5.55 (-3.45%) | 2,039 |
| 17 Jun 2019 | INR | 165.95 | 168 | 157.35 | 161.05 | 161.05 | -3.7 (-2.25%) | 7,615 |
| 14 Jun 2019 | INR | 160 | 171.4 | 160 | 164.75 | 164.75 | +5.45 (+3.42%) | 12,443 |
| 13 Jun 2019 | INR | 144.5 | 159.3 | 144.5 | 159.3 | 159.3 | +7.55 (+4.98%) | 10,724 |
