| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 156 | 163.8 | 151.75 | 151.75 | 151.75 | -7.95 (-4.98%) | 9,011 |
| 11 Jun 2019 | INR | 172 | 172 | 155.95 | 159.7 | 159.7 | -4.45 (-2.71%) | 62,848 |
| 10 Jun 2019 | INR | 177.9 | 177.9 | 161.5 | 164.15 | 164.15 | -5.4 (-3.18%) | 1,971 |
| 7 Jun 2019 | INR | 153.45 | 169.55 | 153.45 | 169.55 | 169.55 | +8.05 (+4.98%) | 67,078 |
| 6 Jun 2019 | INR | 161.5 | 166.55 | 161.5 | 161.5 | 161.5 | -8.45 (-4.97%) | 45,671 |
| 4 Jun 2019 | INR | 161.35 | 177.95 | 161.35 | 169.95 | 169.95 | +0.15 (+0.09%) | 133,821 |
| 3 Jun 2019 | INR | 170 | 170 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 32,491 |
| 31 May 2019 | INR | 180 | 180 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 10,491 |
| 30 May 2019 | INR | 198 | 207.9 | 188.1 | 188.1 | 188.1 | -237.15 (-55.77%) | 47,948 |
| 29 May 2019 | INR | 411.35 | 447.8 | 410 | 425.25 | 425.25 | +9.85 (+2.37%) | 7,658 |
| 28 May 2019 | INR | 420.6 | 421 | 406.25 | 415.4 | 415.4 | -4.4 (-1.05%) | 6,177 |
| 27 May 2019 | INR | 436 | 436 | 415.2 | 419.8 | 419.8 | -2.75 (-0.65%) | 6,375 |
| 24 May 2019 | INR | 425.85 | 427.5 | 412 | 422.55 | 422.55 | -3.3 (-0.77%) | 5,682 |
| 23 May 2019 | INR | 431.25 | 431.25 | 422.95 | 425.85 | 425.85 | -1.55 (-0.36%) | 2,099 |
| 22 May 2019 | INR | 426 | 430.5 | 422.2 | 427.4 | 427.4 | -1.75 (-0.41%) | 7,572 |
| 21 May 2019 | INR | 445.1 | 445.1 | 426.5 | 429.15 | 429.15 | -10.5 (-2.39%) | 4,309 |
| 20 May 2019 | INR | 453.9 | 453.95 | 436.5 | 439.65 | 439.65 | +1.4 (+0.32%) | 12,415 |
| 17 May 2019 | INR | 442.45 | 442.75 | 431.1 | 438.25 | 438.25 | -5.15 (-1.16%) | 4,259 |
| 16 May 2019 | INR | 433 | 445.5 | 429.95 | 443.4 | 443.4 | +13.85 (+3.22%) | 4,739 |
| 15 May 2019 | INR | 440 | 447.8 | 389 | 429.55 | 429.55 | -5.6 (-1.29%) | 29,584 |
| 14 May 2019 | INR | 409.45 | 441 | 401.8 | 435.15 | 435.15 | +28.7 (+7.06%) | 5,508 |
| 13 May 2019 | INR | 408.75 | 410.65 | 402.55 | 406.45 | 406.45 | +3.05 (+0.76%) | 3,774 |
| 10 May 2019 | INR | 416.85 | 416.85 | 401.5 | 403.4 | 403.4 | -7.1 (-1.73%) | 1,270 |
| 9 May 2019 | INR | 416.45 | 425.7 | 408.4 | 410.5 | 410.5 | -4.6 (-1.11%) | 2,403 |
| 8 May 2019 | INR | 422.4 | 427.4 | 406.7 | 415.1 | 415.1 | -3.2 (-0.77%) | 2,998 |
| 7 May 2019 | INR | 424.8 | 426.8 | 410.8 | 418.3 | 418.3 | -2 (-0.48%) | 3,329 |
| 6 May 2019 | INR | 420.3 | 429.2 | 415 | 420.3 | 420.3 | 0.0 (0.0%) | 1,411 |
| 3 May 2019 | INR | 425 | 426 | 416.05 | 420.3 | 420.3 | -10.2 (-2.37%) | 715 |
| 2 May 2019 | INR | 428 | 436.2 | 421.2 | 430.5 | 430.5 | -0.05 (-0.01%) | 3,372 |
| 30 Apr 2019 | INR | 430.6 | 433 | 411.6 | 430.55 | 430.55 | -8.45 (-1.92%) | 3,641 |
