| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 445 | 445 | 430.6 | 439 | 439 | +4.95 (+1.14%) | 5,611 |
| 25 Apr 2019 | INR | 447.85 | 450.5 | 432 | 434.05 | 434.05 | -14.7 (-3.28%) | 4,528 |
| 24 Apr 2019 | INR | 444 | 450 | 443.55 | 448.75 | 448.75 | -0.8 (-0.18%) | 809 |
| 23 Apr 2019 | INR | 450 | 454.6 | 446 | 449.55 | 449.55 | +0.5 (+0.11%) | 4,159 |
| 22 Apr 2019 | INR | 450 | 456.05 | 446.5 | 449.05 | 449.05 | -3.25 (-0.72%) | 1,612 |
| 18 Apr 2019 | INR | 457 | 464 | 447.8 | 452.3 | 452.3 | +1.5 (+0.33%) | 4,776 |
| 16 Apr 2019 | INR | 463.9 | 465 | 446 | 450.8 | 450.8 | +2.35 (+0.52%) | 8,332 |
| 15 Apr 2019 | INR | 441.5 | 452.75 | 441.5 | 448.45 | 448.45 | +0.5 (+0.11%) | 2,153 |
| 12 Apr 2019 | INR | 447.95 | 455.25 | 447.7 | 447.95 | 447.95 | -1.95 (-0.43%) | 859 |
| 11 Apr 2019 | INR | 472 | 480 | 448.25 | 449.9 | 449.9 | -2.05 (-0.45%) | 2,422 |
| 10 Apr 2019 | INR | 451 | 462 | 448.5 | 451.95 | 451.95 | -4.75 (-1.04%) | 5,183 |
| 9 Apr 2019 | INR | 453 | 470.05 | 452.5 | 456.7 | 456.7 | +0.4 (+0.09%) | 4,328 |
| 8 Apr 2019 | INR | 458.15 | 460.4 | 447.6 | 456.3 | 456.3 | +3.4 (+0.75%) | 5,409 |
| 5 Apr 2019 | INR | 447.65 | 461.2 | 447.65 | 452.9 | 452.9 | +2.55 (+0.57%) | 3,896 |
| 4 Apr 2019 | INR | 444.95 | 467 | 434 | 450.35 | 450.35 | +1.45 (+0.32%) | 5,369 |
| 3 Apr 2019 | INR | 467.1 | 474.75 | 444 | 448.9 | 448.9 | -18.2 (-3.90%) | 12,033 |
| 2 Apr 2019 | INR | 435 | 476 | 435 | 467.1 | 467.1 | +32.05 (+7.37%) | 15,446 |
| 1 Apr 2019 | INR | 421.2 | 452 | 421.2 | 435.05 | 435.05 | +2.7 (+0.62%) | 7,904 |
| 29 Mar 2019 | INR | 432 | 434.6 | 425.75 | 432.35 | 432.35 | +2.85 (+0.66%) | 6,803 |
| 28 Mar 2019 | INR | 443 | 447.95 | 421.25 | 429.5 | 429.5 | +4.25 (+1.00%) | 4,822 |
| 27 Mar 2019 | INR | 470 | 470 | 420 | 425.25 | 425.25 | -5.75 (-1.33%) | 12,083 |
| 26 Mar 2019 | INR | 431 | 438.55 | 421 | 431 | 431 | +6.25 (+1.47%) | 3,735 |
| 25 Mar 2019 | INR | 433 | 433 | 420 | 424.75 | 424.75 | -15.6 (-3.54%) | 3,386 |
| 22 Mar 2019 | INR | 441.2 | 446.75 | 435.05 | 440.35 | 440.35 | +0.35 (+0.08%) | 3,051 |
| 20 Mar 2019 | INR | 457.45 | 457.45 | 425.2 | 440 | 440 | -11.3 (-2.50%) | 17,999 |
| 19 Mar 2019 | INR | 453.25 | 459.45 | 449.3 | 451.3 | 451.3 | -1.95 (-0.43%) | 8,870 |
| 18 Mar 2019 | INR | 434 | 464 | 434 | 453.25 | 453.25 | +17.85 (+4.10%) | 14,654 |
| 15 Mar 2019 | INR | 420 | 451.9 | 420 | 435.4 | 435.4 | +19.2 (+4.61%) | 30,240 |
| 14 Mar 2019 | INR | 408 | 428 | 408 | 416.2 | 416.2 | +11 (+2.71%) | 11,609 |
| 13 Mar 2019 | INR | 401.95 | 413.7 | 389.6 | 405.2 | 405.2 | +2.5 (+0.62%) | 218,165 |
