| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 384.35 | 436 | 382 | 402.7 | 402.7 | +27.05 (+7.20%) | 34,775 |
| 11 Mar 2019 | INR | 366.5 | 384.35 | 366.5 | 375.65 | 375.65 | +12.2 (+3.36%) | 24,120 |
| 8 Mar 2019 | INR | 349 | 368 | 349 | 363.45 | 363.45 | +0.55 (+0.15%) | 2,585 |
| 7 Mar 2019 | INR | 360 | 369.5 | 360 | 362.9 | 362.9 | +1.65 (+0.46%) | 4,486 |
| 6 Mar 2019 | INR | 370.35 | 378.6 | 355.6 | 361.25 | 361.25 | -5.75 (-1.57%) | 8,079 |
| 5 Mar 2019 | INR | 349.1 | 375.35 | 340 | 367 | 367 | +20.4 (+5.89%) | 13,536 |
| 1 Mar 2019 | INR | 325.35 | 350.9 | 325.35 | 346.6 | 346.6 | +22.05 (+6.79%) | 9,800 |
| 28 Feb 2019 | INR | 349 | 349 | 304 | 324.55 | 324.55 | -17.75 (-5.19%) | 6,205 |
| 27 Feb 2019 | INR | 346 | 352.4 | 340.75 | 342.3 | 342.3 | +0.95 (+0.28%) | 5,935 |
| 26 Feb 2019 | INR | 351 | 356.25 | 339.85 | 341.35 | 341.35 | -20.15 (-5.57%) | 18,081 |
| 25 Feb 2019 | INR | 354.05 | 372.2 | 332.5 | 361.5 | 361.5 | -3.85 (-1.05%) | 32,954 |
| 22 Feb 2019 | INR | 367.15 | 375 | 361.95 | 365.35 | 365.35 | +2.55 (+0.70%) | 4,867 |
| 21 Feb 2019 | INR | 367.15 | 370.7 | 360 | 362.8 | 362.8 | -6.2 (-1.68%) | 7,342 |
| 20 Feb 2019 | INR | 375 | 375 | 361 | 369 | 369 | -1.95 (-0.53%) | 4,848 |
| 19 Feb 2019 | INR | 353.1 | 377 | 353.1 | 370.95 | 370.95 | +10.2 (+2.83%) | 14,121 |
| 18 Feb 2019 | INR | 383.9 | 383.9 | 353.1 | 360.75 | 360.75 | -19.45 (-5.12%) | 20,933 |
| 15 Feb 2019 | INR | 374 | 390 | 358.45 | 380.2 | 380.2 | +1.45 (+0.38%) | 20,456 |
| 14 Feb 2019 | INR | 334.15 | 385 | 333.6 | 378.75 | 378.75 | +48.85 (+14.81%) | 39,630 |
| 13 Feb 2019 | INR | 319.8 | 333 | 316.25 | 329.9 | 329.9 | +12.5 (+3.94%) | 12,848 |
| 12 Feb 2019 | INR | 329.25 | 330.35 | 297.5 | 317.4 | 317.4 | -11.85 (-3.60%) | 561,855 |
| 11 Feb 2019 | INR | 357.5 | 359.05 | 322.4 | 329.25 | 329.25 | -29.2 (-8.15%) | 12,104 |
| 8 Feb 2019 | INR | 379.95 | 379.95 | 354 | 358.45 | 358.45 | -18.85 (-5.00%) | 15,590 |
| 7 Feb 2019 | INR | 379.1 | 380.5 | 371.05 | 377.3 | 377.3 | +3.2 (+0.86%) | 9,041 |
| 6 Feb 2019 | INR | 381.25 | 383.2 | 365 | 374.1 | 374.1 | -4.55 (-1.20%) | 21,095 |
| 5 Feb 2019 | INR | 381 | 386.35 | 352.1 | 378.65 | 378.65 | -1.9 (-0.50%) | 12,991 |
| 4 Feb 2019 | INR | 418 | 418 | 372.3 | 380.55 | 380.55 | -35.45 (-8.52%) | 31,245 |
| 1 Feb 2019 | INR | 436.8 | 437.6 | 409.2 | 416 | 416 | -15.3 (-3.55%) | 5,146 |
| 31 Jan 2019 | INR | 445 | 445 | 427.3 | 431.3 | 431.3 | -19 (-4.22%) | 16,606 |
| 30 Jan 2019 | INR | 442 | 459 | 437.2 | 450.3 | 450.3 | +14 (+3.21%) | 9,849 |
| 29 Jan 2019 | INR | 428 | 442.45 | 428 | 436.3 | 436.3 | +7.85 (+1.83%) | 10,119 |
