| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 445 | 462 | 438.85 | 458.85 | 458.85 | +25.1 (+5.79%) | 21,342 |
| 30 Oct 2018 | INR | 418.7 | 438.25 | 407.25 | 433.75 | 433.75 | +21.3 (+5.16%) | 17,583 |
| 29 Oct 2018 | INR | 400 | 419.6 | 391.2 | 412.45 | 412.45 | +13.65 (+3.42%) | 14,867 |
| 26 Oct 2018 | INR | 373.5 | 408.6 | 356.1 | 398.8 | 398.8 | +19.05 (+5.02%) | 33,709 |
| 25 Oct 2018 | INR | 369.65 | 388 | 364.7 | 379.75 | 379.75 | -1.35 (-0.35%) | 15,781 |
| 24 Oct 2018 | INR | 358.3 | 394.6 | 358.3 | 381.1 | 381.1 | +25.2 (+7.08%) | 56,288 |
| 23 Oct 2018 | INR | 370 | 371.6 | 341 | 355.9 | 355.9 | -18 (-4.81%) | 63,990 |
| 22 Oct 2018 | INR | 382.9 | 394.85 | 364 | 373.9 | 373.9 | -9 (-2.35%) | 23,816 |
| 19 Oct 2018 | INR | 425 | 432.05 | 373.6 | 382.9 | 382.9 | -47.45 (-11.03%) | 46,124 |
| 17 Oct 2018 | INR | 474.9 | 477.7 | 425 | 430.35 | 430.35 | -29.65 (-6.45%) | 35,610 |
| 16 Oct 2018 | INR | 445.75 | 463.5 | 442.15 | 460 | 460 | +15.7 (+3.53%) | 24,495 |
| 15 Oct 2018 | INR | 446 | 453.6 | 435 | 444.3 | 444.3 | +7.6 (+1.74%) | 20,487 |
| 12 Oct 2018 | INR | 418.2 | 446 | 418.2 | 436.7 | 436.7 | +21.3 (+5.13%) | 20,803 |
| 11 Oct 2018 | INR | 453.9 | 453.9 | 410 | 415.4 | 415.4 | -52.55 (-11.23%) | 40,901 |
| 10 Oct 2018 | INR | 459.9 | 485.75 | 453.95 | 467.95 | 467.95 | +16.75 (+3.71%) | 18,618 |
| 9 Oct 2018 | INR | 435.95 | 462.4 | 413.5 | 451.2 | 451.2 | +29.85 (+7.08%) | 20,364 |
| 8 Oct 2018 | INR | 452 | 457.15 | 385 | 421.35 | 421.35 | -37.5 (-8.17%) | 51,944 |
| 5 Oct 2018 | INR | 483.05 | 491.3 | 446 | 458.85 | 458.85 | -27.9 (-5.73%) | 17,218 |
| 4 Oct 2018 | INR | 475.35 | 488 | 472.9 | 486.75 | 486.75 | -3.3 (-0.67%) | 12,184 |
| 3 Oct 2018 | INR | 521 | 521 | 481 | 490.05 | 490.05 | -29.3 (-5.64%) | 40,159 |
| 1 Oct 2018 | INR | 509.35 | 535.3 | 462.1 | 519.35 | 519.35 | +15.7 (+3.12%) | 48,162 |
| 28 Sep 2018 | INR | 522 | 547.9 | 444.9 | 503.65 | 503.65 | -20.35 (-3.88%) | 112,156 |
| 27 Sep 2018 | INR | 547.05 | 550.65 | 517.05 | 524 | 524 | -34.2 (-6.13%) | 11,408 |
| 26 Sep 2018 | INR | 560 | 574.95 | 546 | 558.2 | 558.2 | +4.65 (+0.84%) | 12,060 |
| 25 Sep 2018 | INR | 560 | 575.05 | 535.3 | 553.55 | 553.55 | -1.05 (-0.19%) | 19,836 |
| 24 Sep 2018 | INR | 612.6 | 615.95 | 539 | 554.6 | 554.6 | -51.15 (-8.44%) | 29,546 |
| 21 Sep 2018 | INR | 610 | 623.7 | 558.4 | 605.75 | 605.75 | +2.35 (+0.39%) | 33,729 |
| 19 Sep 2018 | INR | 624 | 625.65 | 591.15 | 603.4 | 603.4 | -27.05 (-4.29%) | 23,016 |
| 18 Sep 2018 | INR | 630 | 642.65 | 620 | 630.45 | 630.45 | -2.4 (-0.38%) | 9,363 |
| 17 Sep 2018 | INR | 655 | 658.3 | 625.6 | 632.85 | 632.85 | -22.55 (-3.44%) | 9,272 |
