| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 650.5 | 664.6 | 640 | 655.4 | 655.4 | +10.05 (+1.56%) | 1,896 |
| 12 Sep 2018 | INR | 656.9 | 656.9 | 623.4 | 645.35 | 645.35 | -6.35 (-0.97%) | 22,798 |
| 11 Sep 2018 | INR | 654.9 | 668.55 | 648.1 | 651.7 | 651.7 | +1.2 (+0.18%) | 10,782 |
| 10 Sep 2018 | INR | 680 | 688 | 646.3 | 650.5 | 650.5 | -42.05 (-6.07%) | 17,349 |
| 7 Sep 2018 | INR | 714.35 | 728.2 | 686.8 | 692.55 | 692.55 | -20.7 (-2.90%) | 816,522 |
| 6 Sep 2018 | INR | 722.95 | 722.95 | 697.6 | 713.25 | 713.25 | -7.2 (-1.00%) | 8,923 |
| 5 Sep 2018 | INR | 738.4 | 738.4 | 700.05 | 720.45 | 720.45 | -11.2 (-1.53%) | 32,025 |
| 4 Sep 2018 | INR | 727.9 | 736 | 721.05 | 731.65 | 731.65 | +11.65 (+1.62%) | 8,457 |
| 3 Sep 2018 | INR | 730.95 | 739 | 720 | 720 | 720 | -4.45 (-0.61%) | 6,217 |
| 31 Aug 2018 | INR | 710.45 | 729.9 | 697.4 | 724.45 | 724.45 | +12.8 (+1.80%) | 5,179 |
| 30 Aug 2018 | INR | 704.4 | 716.5 | 701 | 711.65 | 711.65 | +5.75 (+0.81%) | 5,550 |
| 29 Aug 2018 | INR | 712.5 | 715.5 | 703 | 705.9 | 705.9 | -4.7 (-0.66%) | 4,112 |
| 28 Aug 2018 | INR | 724.75 | 725 | 707.05 | 710.6 | 710.6 | -5.05 (-0.71%) | 7,063 |
| 27 Aug 2018 | INR | 728.7 | 730.35 | 704.9 | 715.65 | 715.65 | -3.4 (-0.47%) | 6,722 |
| 24 Aug 2018 | INR | 729.35 | 730.85 | 713 | 719.05 | 719.05 | -10.65 (-1.46%) | 7,600 |
| 23 Aug 2018 | INR | 722.8 | 734 | 714.05 | 729.7 | 729.7 | +10.15 (+1.41%) | 6,535 |
| 21 Aug 2018 | INR | 735 | 741.95 | 708.35 | 719.55 | 719.55 | -14.55 (-1.98%) | 9,485 |
| 20 Aug 2018 | INR | 738.15 | 752.15 | 731 | 734.1 | 734.1 | +0.75 (+0.10%) | 10,468 |
| 17 Aug 2018 | INR | 725 | 738 | 720.2 | 733.35 | 733.35 | +12.45 (+1.73%) | 3,207 |
| 16 Aug 2018 | INR | 735.9 | 740 | 716 | 720.9 | 720.9 | -19.8 (-2.67%) | 1,925 |
| 14 Aug 2018 | INR | 725 | 745 | 709 | 740.7 | 740.7 | +13.4 (+1.84%) | 11,045 |
| 13 Aug 2018 | INR | 731.15 | 736 | 724.05 | 727.3 | 727.3 | -14.4 (-1.94%) | 8,293 |
| 10 Aug 2018 | INR | 723 | 747.5 | 721.05 | 741.7 | 741.7 | +20.65 (+2.86%) | 111,724 |
| 9 Aug 2018 | INR | 700.9 | 732 | 700.9 | 721.05 | 721.05 | +11.85 (+1.67%) | 8,208 |
| 8 Aug 2018 | INR | 686.95 | 714.9 | 684.5 | 709.2 | 709.2 | +23.75 (+3.46%) | 13,420 |
| 7 Aug 2018 | INR | 696.3 | 700.35 | 676.2 | 685.45 | 685.45 | -9.45 (-1.36%) | 6,164 |
| 6 Aug 2018 | INR | 702 | 712.7 | 690 | 694.9 | 694.9 | -5.5 (-0.79%) | 9,368 |
| 3 Aug 2018 | INR | 685.35 | 705.3 | 680.3 | 700.4 | 700.4 | +22 (+3.24%) | 5,703 |
| 2 Aug 2018 | INR | 683.3 | 683.3 | 670 | 678.4 | 678.4 | -4.9 (-0.72%) | 10,817 |
| 1 Aug 2018 | INR | 700 | 702 | 678.85 | 683.3 | 683.3 | +10.2 (+1.52%) | 12,498 |
