| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 640 | 704.2 | 635.2 | 672.15 | 672.15 | +40.15 (+6.35%) | 182,301 |
| 13 Oct 2023 | INR | 647 | 648 | 628.45 | 632 | 632 | -6.3 (-0.99%) | 19,249 |
| 12 Oct 2023 | INR | 625.65 | 644 | 623.25 | 638.3 | 638.3 | +12.75 (+2.04%) | 511,691 |
| 11 Oct 2023 | INR | 635 | 640.05 | 621.9 | 625.55 | 625.55 | -7.65 (-1.21%) | 11,948 |
| 10 Oct 2023 | INR | 615.85 | 639.9 | 615.85 | 633.2 | 633.2 | +5.8 (+0.92%) | 25,126 |
| 9 Oct 2023 | INR | 622.7 | 635 | 621 | 627.4 | 627.4 | -8 (-1.26%) | 23,307 |
| 6 Oct 2023 | INR | 609 | 640 | 609 | 635.4 | 635.4 | +23.75 (+3.88%) | 9,693 |
| 5 Oct 2023 | INR | 619.95 | 619.95 | 605.5 | 611.65 | 611.65 | -0.6 (-0.10%) | 9,267 |
| 4 Oct 2023 | INR | 602.05 | 618.6 | 602.05 | 612.25 | 612.25 | +0.3 (+0.05%) | 9,695 |
| 3 Oct 2023 | INR | 600 | 615.55 | 597.5 | 611.95 | 611.95 | +14.2 (+2.38%) | 32,687 |
| 29 Sep 2023 | INR | 593.05 | 602 | 592.45 | 597.75 | 597.75 | +3.9 (+0.66%) | 10,997 |
| 28 Sep 2023 | INR | 580.6 | 604 | 580.6 | 593.85 | 593.85 | +8.75 (+1.50%) | 35,439 |
| 27 Sep 2023 | INR | 582.9 | 594.6 | 582 | 585.1 | 585.1 | +5.55 (+0.96%) | 17,108 |
| 26 Sep 2023 | INR | 580 | 591.5 | 578.9 | 579.55 | 579.55 | +3.45 (+0.60%) | 18,093 |
| 25 Sep 2023 | INR | 584.95 | 589.5 | 574.3 | 576.1 | 576.1 | -2.05 (-0.35%) | 15,002 |
| 22 Sep 2023 | INR | 582.1 | 590.1 | 573.7 | 578.15 | 578.15 | -6.55 (-1.12%) | 9,447 |
| 21 Sep 2023 | INR | 591.9 | 598 | 582 | 584.7 | 584.7 | -5.7 (-0.97%) | 15,850 |
| 20 Sep 2023 | INR | 589.45 | 594.4 | 583.6 | 590.4 | 590.4 | +4.05 (+0.69%) | 5,230 |
| 18 Sep 2023 | INR | 589.9 | 599.75 | 584.2 | 586.35 | 586.35 | +2.4 (+0.41%) | 19,084 |
| 15 Sep 2023 | INR | 594.8 | 607.05 | 574.55 | 583.95 | 583.95 | -6.45 (-1.09%) | 9,238 |
| 14 Sep 2023 | INR | 585.3 | 596.8 | 584.45 | 590.4 | 590.4 | +6 (+1.03%) | 10,957 |
| 13 Sep 2023 | INR | 570.15 | 588.7 | 570.15 | 584.4 | 584.4 | +7.15 (+1.24%) | 12,045 |
| 12 Sep 2023 | INR | 624.95 | 624.95 | 573.05 | 577.25 | 577.25 | -40.4 (-6.54%) | 41,718 |
| 11 Sep 2023 | INR | 625.5 | 648 | 612 | 617.65 | 617.65 | +4.45 (+0.73%) | 30,678 |
| 8 Sep 2023 | INR | 588.05 | 623.3 | 588.05 | 613.2 | 613.2 | +20 (+3.37%) | 53,345 |
| 7 Sep 2023 | INR | 605.95 | 605.95 | 587.5 | 593.2 | 593.2 | -0.25 (-0.04%) | 9,371 |
| 6 Sep 2023 | INR | 589.35 | 607.3 | 587.95 | 593.45 | 593.45 | -7.9 (-1.31%) | 11,375 |
| 5 Sep 2023 | INR | 599.15 | 615 | 595.15 | 601.35 | 601.35 | +3.35 (+0.56%) | 26,699 |
| 4 Sep 2023 | INR | 595.5 | 599.45 | 591.8 | 598 | 598 | +2.85 (+0.48%) | 4,054 |
| 1 Sep 2023 | INR | 606.6 | 606.6 | 592.8 | 595.15 | 595.15 | -11.4 (-1.88%) | 7,041 |
