| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 578.95 | 612.45 | 578.95 | 606.55 | 606.55 | +29.05 (+5.03%) | 12,365 |
| 30 Aug 2023 | INR | 589.45 | 592.95 | 574.05 | 577.5 | 577.5 | -9.95 (-1.69%) | 12,228 |
| 29 Aug 2023 | INR | 588 | 594.95 | 585.25 | 587.45 | 587.45 | -4.95 (-0.84%) | 3,120 |
| 28 Aug 2023 | INR | 586.5 | 595.3 | 586.45 | 592.4 | 592.4 | +7.5 (+1.28%) | 13,746 |
| 25 Aug 2023 | INR | 586.9 | 594.8 | 581.05 | 584.9 | 584.9 | +1.5 (+0.26%) | 16,620 |
| 24 Aug 2023 | INR | 587 | 596.55 | 582.7 | 583.4 | 583.4 | -0.1 (-0.02%) | 14,226 |
| 23 Aug 2023 | INR | 581.35 | 609.95 | 581.25 | 583.5 | 583.5 | -24.3 (-4.00%) | 28,583 |
| 22 Aug 2023 | INR | 584.95 | 612.9 | 584.95 | 607.8 | 607.8 | +29.1 (+5.03%) | 59,856 |
| 21 Aug 2023 | INR | 576 | 594.95 | 565 | 578.7 | 578.7 | +2.7 (+0.47%) | 43,103 |
| 18 Aug 2023 | INR | 572.35 | 597.05 | 572 | 576 | 576 | +7.35 (+1.29%) | 21,351 |
| 17 Aug 2023 | INR | 572.5 | 577.25 | 566.65 | 568.65 | 568.65 | +0.7 (+0.12%) | 6,266 |
| 16 Aug 2023 | INR | 555.8 | 575 | 555.8 | 567.95 | 567.95 | +7.95 (+1.42%) | 11,629 |
| 14 Aug 2023 | INR | 562.05 | 569.4 | 554.05 | 560 | 560 | -10.2 (-1.79%) | 10,748 |
| 11 Aug 2023 | INR | 571.4 | 582.7 | 569 | 570.2 | 570.2 | -3.8 (-0.66%) | 7,984 |
| 10 Aug 2023 | INR | 582.1 | 582.25 | 565 | 574 | 574 | -9.2 (-1.58%) | 9,921 |
| 9 Aug 2023 | INR | 592 | 598 | 581.15 | 583.2 | 583.2 | -8 (-1.35%) | 10,355 |
| 8 Aug 2023 | INR | 585.05 | 596.85 | 583.85 | 591.2 | 591.2 | +3.25 (+0.55%) | 9,232 |
| 7 Aug 2023 | INR | 581.1 | 597.65 | 581.1 | 587.95 | 587.95 | -7.45 (-1.25%) | 19,237 |
| 4 Aug 2023 | INR | 575 | 601.6 | 575 | 595.4 | 595.4 | +19.85 (+3.45%) | 29,950 |
| 3 Aug 2023 | INR | 588.45 | 589.25 | 571.85 | 575.55 | 575.55 | -12.9 (-2.19%) | 28,352 |
| 2 Aug 2023 | INR | 618.65 | 618.65 | 581.85 | 588.45 | 588.45 | -31.3 (-5.05%) | 54,864 |
| 1 Aug 2023 | INR | 590.95 | 633.45 | 590 | 619.75 | 619.75 | +28.85 (+4.88%) | 105,996 |
| 31 Jul 2023 | INR | 574.95 | 593 | 569.4 | 590.9 | 590.9 | +21.15 (+3.71%) | 37,018 |
| 28 Jul 2023 | INR | 584.6 | 584.6 | 566.95 | 569.75 | 569.75 | -12.15 (-2.09%) | 32,463 |
| 27 Jul 2023 | INR | 580.05 | 591.6 | 565 | 581.9 | 581.9 | +2.9 (+0.50%) | 39,779 |
| 26 Jul 2023 | INR | 577.9 | 595.75 | 573.55 | 579 | 579 | +5 (+0.87%) | 10,447 |
| 25 Jul 2023 | INR | 561.45 | 580 | 561.45 | 574 | 574 | +9.25 (+1.64%) | 9,848 |
| 24 Jul 2023 | INR | 569.9 | 579 | 561.85 | 564.75 | 564.75 | -4.2 (-0.74%) | 19,790 |
| 21 Jul 2023 | INR | 563.75 | 572.05 | 562.8 | 568.95 | 568.95 | +6.95 (+1.24%) | 12,406 |
| 20 Jul 2023 | INR | 551.15 | 565.9 | 551.15 | 562 | 562 | +6.3 (+1.13%) | 19,839 |
