| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 282.5 | 282.85 | 270.7 | 277.6 | 277.6 | -1.6 (-0.57%) | 24,820 |
| 22 Aug 2016 | INR | 281.6 | 284 | 278 | 279.2 | 279.2 | -3.35 (-1.19%) | 14,743 |
| 19 Aug 2016 | INR | 288.85 | 291.45 | 278.85 | 282.55 | 282.55 | -2.8 (-0.98%) | 14,492 |
| 18 Aug 2016 | INR | 291 | 292.25 | 282.9 | 285.35 | 285.35 | -5.45 (-1.87%) | 10,807 |
| 17 Aug 2016 | INR | 296.5 | 296.9 | 288.6 | 290.8 | 290.8 | -4.35 (-1.47%) | 10,885 |
| 16 Aug 2016 | INR | 290 | 303.15 | 287.25 | 295.15 | 295.15 | +9.6 (+3.36%) | 29,884 |
| 12 Aug 2016 | INR | 293 | 294.85 | 278.75 | 285.55 | 285.55 | -7.35 (-2.51%) | 7,854 |
| 11 Aug 2016 | INR | 291 | 296.75 | 275 | 292.9 | 292.9 | +2.95 (+1.02%) | 27,911 |
| 10 Aug 2016 | INR | 299.75 | 306 | 285 | 289.95 | 289.95 | -8.3 (-2.78%) | 35,120 |
| 9 Aug 2016 | INR | 302.45 | 302.45 | 295.05 | 298.25 | 298.25 | -4.35 (-1.44%) | 15,107 |
| 8 Aug 2016 | INR | 310 | 310 | 293.5 | 302.6 | 302.6 | -0.3 (-0.10%) | 42,526 |
| 5 Aug 2016 | INR | 278 | 312.2 | 277.65 | 302.9 | 302.9 | +29.05 (+10.61%) | 766,138 |
| 4 Aug 2016 | INR | 280 | 280 | 267.7 | 273.85 | 273.85 | -2.9 (-1.05%) | 28,735 |
| 3 Aug 2016 | INR | 278.7 | 278.7 | 269 | 276.75 | 276.75 | +4.3 (+1.58%) | 17,781 |
| 2 Aug 2016 | INR | 294 | 295 | 268 | 272.45 | 272.45 | -14.2 (-4.95%) | 93,645 |
| 1 Aug 2016 | INR | 269.9 | 291.95 | 264.65 | 286.65 | 286.65 | +17.4 (+6.46%) | 143,877 |
| 29 Jul 2016 | INR | 249.75 | 275 | 246 | 269.25 | 269.25 | +19.05 (+7.61%) | 181,929 |
| 28 Jul 2016 | INR | 247.2 | 255.15 | 246.35 | 250.2 | 250.2 | +3 (+1.21%) | 42,693 |
| 27 Jul 2016 | INR | 248.15 | 253.7 | 243 | 247.2 | 247.2 | +0.7 (+0.28%) | 11,311 |
| 26 Jul 2016 | INR | 258 | 259.25 | 242.6 | 246.5 | 246.5 | -10.75 (-4.18%) | 16,134 |
| 25 Jul 2016 | INR | 252.2 | 264.55 | 252.2 | 257.25 | 257.25 | +2.45 (+0.96%) | 45,510 |
| 22 Jul 2016 | INR | 240 | 266.4 | 237.2 | 254.8 | 254.8 | +14.7 (+6.12%) | 190,541 |
| 21 Jul 2016 | INR | 248.8 | 248.8 | 235 | 240.1 | 240.1 | +14.7 (+6.52%) | 193,588 |
| 20 Jul 2016 | INR | 226.35 | 227.25 | 222.1 | 225.4 | 225.4 | +1.25 (+0.56%) | 24,840 |
| 19 Jul 2016 | INR | 222.65 | 227 | 220 | 224.15 | 224.15 | +1.65 (+0.74%) | 22,640 |
| 18 Jul 2016 | INR | 220.25 | 228 | 220 | 222.5 | 222.5 | +3.2 (+1.46%) | 9,941 |
| 15 Jul 2016 | INR | 220 | 220 | 218 | 219.3 | 219.3 | -0.2 (-0.09%) | 1,505 |
| 14 Jul 2016 | INR | 220 | 221 | 217.5 | 219.5 | 219.5 | +1.25 (+0.57%) | 1,680 |
| 13 Jul 2016 | INR | 222 | 222.65 | 216.75 | 218.25 | 218.25 | +0.05 (+0.02%) | 1,672 |
| 12 Jul 2016 | INR | 222.35 | 224.9 | 216.1 | 218.2 | 218.2 | -3.05 (-1.38%) | 35,720 |
