| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 199 | 209.9 | 199 | 208.35 | 208.35 | +10.35 (+5.23%) | 3,344 |
| 26 May 2016 | INR | 200.1 | 200.1 | 196.15 | 198 | 198 | -3.8 (-1.88%) | 1,014 |
| 25 May 2016 | INR | 202 | 202 | 198.45 | 201.8 | 201.8 | +0.3 (+0.15%) | 1,005 |
| 24 May 2016 | INR | 200 | 204.9 | 199.35 | 201.5 | 201.5 | +0.85 (+0.42%) | 946 |
| 23 May 2016 | INR | 204 | 205 | 200.3 | 200.65 | 200.65 | -3.2 (-1.57%) | 667 |
| 20 May 2016 | INR | 204.1 | 205 | 202 | 203.85 | 203.85 | +2.85 (+1.42%) | 4,324 |
| 19 May 2016 | INR | 205.35 | 207.2 | 200.7 | 201 | 201 | -6.3 (-3.04%) | 1,210 |
| 18 May 2016 | INR | 205.75 | 208.8 | 204.55 | 207.3 | 207.3 | -3.45 (-1.64%) | 7,655 |
| 17 May 2016 | INR | 210 | 210.75 | 207 | 210.75 | 210.75 | -0.25 (-0.12%) | 72 |
| 16 May 2016 | INR | 210.75 | 211.9 | 210 | 211 | 211 | +2.75 (+1.32%) | 159 |
| 13 May 2016 | INR | 211.9 | 211.9 | 207 | 208.25 | 208.25 | -3 (-1.42%) | 1,854 |
| 12 May 2016 | INR | 210.75 | 212.45 | 206.6 | 211.25 | 211.25 | +1.95 (+0.93%) | 4,759 |
| 11 May 2016 | INR | 205 | 210.85 | 205 | 209.3 | 209.3 | -0.5 (-0.24%) | 964 |
| 10 May 2016 | INR | 210.25 | 211.9 | 208 | 209.8 | 209.8 | +0.5 (+0.24%) | 1,424 |
| 9 May 2016 | INR | 209 | 211.9 | 208 | 209.3 | 209.3 | +3.35 (+1.63%) | 3,809 |
| 6 May 2016 | INR | 216.5 | 216.5 | 201 | 205.95 | 205.95 | -6.1 (-2.88%) | 19,257 |
| 5 May 2016 | INR | 209.5 | 212.9 | 209.5 | 212.05 | 212.05 | +2.05 (+0.98%) | 6,620 |
| 4 May 2016 | INR | 212.45 | 219.25 | 210 | 210 | 210 | -2.45 (-1.15%) | 5,697 |
| 3 May 2016 | INR | 219 | 219 | 211.2 | 212.45 | 212.45 | -2.45 (-1.14%) | 4,204 |
| 2 May 2016 | INR | 213.6 | 219 | 213 | 214.9 | 214.9 | -3.3 (-1.51%) | 2,596 |
| 29 Apr 2016 | INR | 217 | 219 | 215 | 218.2 | 218.2 | +1.75 (+0.81%) | 2,861 |
| 28 Apr 2016 | INR | 221.9 | 222.5 | 215.5 | 216.45 | 216.45 | -3.15 (-1.43%) | 2,141 |
| 27 Apr 2016 | INR | 213.85 | 220.2 | 213.85 | 219.6 | 219.6 | +2.1 (+0.97%) | 6,417 |
| 26 Apr 2016 | INR | 216.95 | 219 | 210 | 217.5 | 217.5 | +2.75 (+1.28%) | 4,385 |
| 25 Apr 2016 | INR | 210 | 215 | 210 | 214.75 | 214.75 | +3.5 (+1.66%) | 3,874 |
| 22 Apr 2016 | INR | 210 | 214 | 210 | 211.25 | 211.25 | 0.0 (0.0%) | 4,841 |
| 21 Apr 2016 | INR | 210 | 211.25 | 210 | 211.25 | 211.25 | +1.4 (+0.67%) | 1,639 |
| 20 Apr 2016 | INR | 215.4 | 216 | 209.1 | 209.85 | 209.85 | -1.55 (-0.73%) | 6,134 |
| 18 Apr 2016 | INR | 211.9 | 211.9 | 210.3 | 211.4 | 211.4 | +0.3 (+0.14%) | 2,820 |
| 13 Apr 2016 | INR | 214 | 217 | 210 | 211.1 | 211.1 | -2.65 (-1.24%) | 7,027 |
