| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 213.1 | 214 | 210.05 | 213.75 | 213.75 | +2.45 (+1.16%) | 6,723 |
| 11 Apr 2016 | INR | 209.25 | 212.5 | 207.3 | 211.3 | 211.3 | +1.65 (+0.79%) | 3,074 |
| 8 Apr 2016 | INR | 210 | 210 | 209 | 209.65 | 209.65 | -0.3 (-0.14%) | 450 |
| 7 Apr 2016 | INR | 213.05 | 213.05 | 208.1 | 209.95 | 209.95 | +2.8 (+1.35%) | 366 |
| 6 Apr 2016 | INR | 208 | 210 | 202.1 | 207.15 | 207.15 | -0.85 (-0.41%) | 7,148 |
| 5 Apr 2016 | INR | 209 | 211 | 207.95 | 208 | 208 | -0.45 (-0.22%) | 3,964 |
| 4 Apr 2016 | INR | 208 | 211 | 207 | 208.45 | 208.45 | +2 (+0.97%) | 1,422 |
| 1 Apr 2016 | INR | 206 | 207.15 | 205.3 | 206.45 | 206.45 | +0.15 (+0.07%) | 1,292 |
| 31 Mar 2016 | INR | 210.3 | 211.2 | 201.6 | 206.3 | 206.3 | +1.65 (+0.81%) | 8,793 |
| 30 Mar 2016 | INR | 204.85 | 207.8 | 203 | 204.65 | 204.65 | -0.35 (-0.17%) | 6,561 |
| 29 Mar 2016 | INR | 199.8 | 207 | 198.05 | 205 | 205 | +5.1 (+2.55%) | 11,373 |
| 28 Mar 2016 | INR | 200 | 206.45 | 197 | 199.9 | 199.9 | -0.4 (-0.20%) | 16,996 |
| 23 Mar 2016 | INR | 193 | 202.5 | 193 | 200.3 | 200.3 | +8.55 (+4.46%) | 15,732 |
| 22 Mar 2016 | INR | 195 | 195 | 189.25 | 191.75 | 191.75 | +3.4 (+1.81%) | 2,266 |
| 21 Mar 2016 | INR | 185 | 191 | 185 | 188.35 | 188.35 | +4.25 (+2.31%) | 2,051 |
| 18 Mar 2016 | INR | 186 | 191.25 | 181.95 | 184.1 | 184.1 | -3.65 (-1.94%) | 1,342 |
| 17 Mar 2016 | INR | 190 | 192 | 183.95 | 187.75 | 187.75 | -0.6 (-0.32%) | 374 |
| 16 Mar 2016 | INR | 188 | 189 | 185.75 | 188.35 | 188.35 | +1.15 (+0.61%) | 1,443 |
| 15 Mar 2016 | INR | 185 | 191 | 184.3 | 187.2 | 187.2 | +2 (+1.08%) | 2,864 |
| 14 Mar 2016 | INR | 185 | 187.65 | 184.15 | 185.2 | 185.2 | -0.05 (-0.03%) | 1,333 |
| 11 Mar 2016 | INR | 184 | 186 | 183 | 185.25 | 185.25 | +2.6 (+1.42%) | 22,242 |
| 10 Mar 2016 | INR | 186 | 186.95 | 182 | 182.65 | 182.65 | -5.25 (-2.79%) | 2,363 |
| 9 Mar 2016 | INR | 184.45 | 189.35 | 184.45 | 187.9 | 187.9 | +1.45 (+0.78%) | 1,077 |
| 8 Mar 2016 | INR | 181 | 188.5 | 181 | 186.45 | 186.45 | +6.6 (+3.67%) | 1,550 |
| 4 Mar 2016 | INR | 183 | 183.2 | 178.25 | 179.85 | 179.85 | -3.8 (-2.07%) | 2,739 |
| 3 Mar 2016 | INR | 176 | 183.65 | 176 | 183.65 | 183.65 | +8.5 (+4.85%) | 3,000 |
| 2 Mar 2016 | INR | 173.85 | 179.5 | 172.1 | 175.15 | 175.15 | +5.75 (+3.39%) | 2,620 |
| 1 Mar 2016 | INR | 164.6 | 172 | 164.1 | 169.4 | 169.4 | +3.4 (+2.05%) | 7,317 |
| 29 Feb 2016 | INR | 169.05 | 172.05 | 163.5 | 166 | 166 | -2.45 (-1.45%) | 3,294 |
| 26 Feb 2016 | INR | 174.5 | 175.1 | 168 | 168.45 | 168.45 | -5.4 (-3.11%) | 2,881 |
