| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 172.5 | 178.05 | 172.5 | 173.85 | 173.85 | -1.6 (-0.91%) | 2,250 |
| 24 Feb 2016 | INR | 172 | 176.5 | 170 | 175.45 | 175.45 | +3.1 (+1.80%) | 1,571 |
| 23 Feb 2016 | INR | 176.5 | 177.9 | 170.5 | 172.35 | 172.35 | -3.45 (-1.96%) | 4,217 |
| 22 Feb 2016 | INR | 180 | 180 | 174 | 175.8 | 175.8 | -3.9 (-2.17%) | 5,625 |
| 19 Feb 2016 | INR | 182.2 | 183.05 | 178.05 | 179.7 | 179.7 | -5.6 (-3.02%) | 2,983 |
| 18 Feb 2016 | INR | 184.1 | 188.45 | 182.95 | 185.3 | 185.3 | +3.6 (+1.98%) | 1,639 |
| 17 Feb 2016 | INR | 182.45 | 184 | 177.25 | 181.7 | 181.7 | -1.5 (-0.82%) | 13,534 |
| 16 Feb 2016 | INR | 186.85 | 189 | 180 | 183.2 | 183.2 | -3.55 (-1.90%) | 1,327 |
| 15 Feb 2016 | INR | 179.05 | 193 | 179 | 186.75 | 186.75 | +13.2 (+7.61%) | 14,084 |
| 12 Feb 2016 | INR | 180 | 180 | 173.2 | 173.55 | 173.55 | -6.3 (-3.50%) | 1,664 |
| 11 Feb 2016 | INR | 190 | 191 | 178 | 179.85 | 179.85 | -12.05 (-6.28%) | 6,614 |
| 10 Feb 2016 | INR | 189.7 | 192.5 | 185.05 | 191.9 | 191.9 | +3.8 (+2.02%) | 4,740 |
| 9 Feb 2016 | INR | 192.8 | 192.8 | 187.05 | 188.1 | 188.1 | -4.65 (-2.41%) | 3,421 |
| 8 Feb 2016 | INR | 189 | 194.9 | 189 | 192.75 | 192.75 | +2 (+1.05%) | 1,814 |
| 5 Feb 2016 | INR | 190 | 194 | 187.35 | 190.75 | 190.75 | +0.4 (+0.21%) | 5,476 |
| 4 Feb 2016 | INR | 198 | 198.3 | 190 | 190.35 | 190.35 | -6.3 (-3.20%) | 3,111 |
| 3 Feb 2016 | INR | 204 | 205.5 | 195.5 | 196.65 | 196.65 | -9.5 (-4.61%) | 7,262 |
| 2 Feb 2016 | INR | 209 | 209 | 203.6 | 206.15 | 206.15 | +0.45 (+0.22%) | 13,670 |
| 1 Feb 2016 | INR | 212 | 213 | 205.1 | 205.7 | 205.7 | -2.25 (-1.08%) | 14,124 |
| 29 Jan 2016 | INR | 209 | 209.9 | 205.8 | 207.95 | 207.95 | +0.9 (+0.43%) | 11,369 |
| 28 Jan 2016 | INR | 203.4 | 210 | 203.4 | 207.05 | 207.05 | +0.15 (+0.07%) | 3,674 |
| 27 Jan 2016 | INR | 202 | 208 | 201.15 | 206.9 | 206.9 | +7.25 (+3.63%) | 1,367 |
| 25 Jan 2016 | INR | 200 | 202.55 | 199.35 | 199.65 | 199.65 | -0.8 (-0.40%) | 7,531 |
| 22 Jan 2016 | INR | 199 | 201.7 | 197 | 200.45 | 200.45 | +2.25 (+1.14%) | 2,023 |
| 21 Jan 2016 | INR | 195.3 | 198.8 | 191 | 198.2 | 198.2 | +5.95 (+3.09%) | 5,344 |
| 20 Jan 2016 | INR | 191.2 | 193.1 | 188.8 | 192.25 | 192.25 | -2.35 (-1.21%) | 1,588 |
| 19 Jan 2016 | INR | 195.15 | 195.4 | 192.45 | 194.6 | 194.6 | +3.15 (+1.65%) | 1,972 |
| 18 Jan 2016 | INR | 195.65 | 196.7 | 190 | 191.45 | 191.45 | -10 (-4.96%) | 13,126 |
| 15 Jan 2016 | INR | 203 | 211 | 200 | 201.45 | 201.45 | 0.0 (0.0%) | 7,694 |
| 14 Jan 2016 | INR | 202.75 | 203.2 | 201 | 201.45 | 201.45 | -2.65 (-1.30%) | 3,461 |
