| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 212 | 217 | 200.2 | 204.1 | 204.1 | -7.55 (-3.57%) | 3,963 |
| 12 Jan 2016 | INR | 214.05 | 218 | 210.5 | 211.65 | 211.65 | -0.65 (-0.31%) | 914,054 |
| 11 Jan 2016 | INR | 216.25 | 216.25 | 211.8 | 212.3 | 212.3 | -4.2 (-1.94%) | 1,652 |
| 8 Jan 2016 | INR | 212.65 | 219.6 | 211 | 216.5 | 216.5 | +6.55 (+3.12%) | 4,527 |
| 7 Jan 2016 | INR | 212.65 | 218 | 209.2 | 209.95 | 209.95 | -11.4 (-5.15%) | 3,218 |
| 6 Jan 2016 | INR | 219 | 225 | 219 | 221.35 | 221.35 | +2.75 (+1.26%) | 10,087 |
| 5 Jan 2016 | INR | 211.65 | 220 | 211 | 218.6 | 218.6 | +8.1 (+3.85%) | 7,269 |
| 4 Jan 2016 | INR | 209.8 | 212.5 | 208 | 210.5 | 210.5 | -2.1 (-0.99%) | 1,428 |
| 1 Jan 2016 | INR | 210.1 | 213.9 | 210 | 212.6 | 212.6 | +0.3 (+0.14%) | 1,607 |
| 31 Dec 2015 | INR | 210 | 214 | 206 | 212.3 | 212.3 | -0.6 (-0.28%) | 4,360 |
| 30 Dec 2015 | INR | 205.05 | 213.55 | 202.65 | 212.9 | 212.9 | +3.65 (+1.74%) | 9,731 |
| 29 Dec 2015 | INR | 209 | 211.3 | 207.5 | 209.25 | 209.25 | -1.4 (-0.66%) | 3,732 |
| 28 Dec 2015 | INR | 210 | 212.3 | 207 | 210.65 | 210.65 | +1.55 (+0.74%) | 7,286 |
| 24 Dec 2015 | INR | 202 | 211.7 | 201.8 | 209.1 | 209.1 | +6.45 (+3.18%) | 11,303 |
| 23 Dec 2015 | INR | 205 | 207.75 | 201 | 202.65 | 202.65 | +0.95 (+0.47%) | 6,023 |
| 22 Dec 2015 | INR | 204.5 | 207.9 | 201 | 201.7 | 201.7 | -1.85 (-0.91%) | 4,972 |
| 21 Dec 2015 | INR | 198.3 | 206.2 | 196.4 | 203.55 | 203.55 | +6.5 (+3.30%) | 6,262 |
| 18 Dec 2015 | INR | 202.75 | 209.5 | 196 | 197.05 | 197.05 | -7.7 (-3.76%) | 5,496 |
| 17 Dec 2015 | INR | 205.35 | 206 | 202.05 | 204.75 | 204.75 | -0.1 (-0.05%) | 5,935 |
| 16 Dec 2015 | INR | 210 | 210.15 | 204.15 | 204.85 | 204.85 | -6.15 (-2.91%) | 7,038 |
| 15 Dec 2015 | INR | 204.75 | 212 | 204.75 | 211 | 211 | +4.8 (+2.33%) | 15,444 |
| 14 Dec 2015 | INR | 199 | 207.8 | 198 | 206.2 | 206.2 | +6.3 (+3.15%) | 3,432 |
| 11 Dec 2015 | INR | 195.1 | 202 | 195.1 | 199.9 | 199.9 | +3.75 (+1.91%) | 3,432 |
| 10 Dec 2015 | INR | 197 | 198 | 194.75 | 196.15 | 196.15 | +3.1 (+1.61%) | 3,933 |
| 9 Dec 2015 | INR | 199.75 | 203.6 | 192.1 | 193.05 | 193.05 | -3.4 (-1.73%) | 11,247 |
| 8 Dec 2015 | INR | 200 | 202.5 | 195 | 196.45 | 196.45 | -4.7 (-2.34%) | 3,810 |
| 7 Dec 2015 | INR | 196.7 | 204.7 | 194.9 | 201.15 | 201.15 | +6.1 (+3.13%) | 8,400 |
| 4 Dec 2015 | INR | 201.1 | 201.1 | 194.5 | 195.05 | 195.05 | -7.9 (-3.89%) | 10,852 |
| 3 Dec 2015 | INR | 210 | 211 | 202 | 202.95 | 202.95 | -8.05 (-3.82%) | 15,720 |
| 2 Dec 2015 | INR | 212.95 | 213.35 | 207.9 | 211 | 211 | -1.4 (-0.66%) | 15,035 |
