| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 558.15 | 564.5 | 553.25 | 555.7 | 555.7 | +0.45 (+0.08%) | 16,563 |
| 18 Jul 2023 | INR | 553.3 | 564 | 544.95 | 555.25 | 555.25 | +4.35 (+0.79%) | 29,820 |
| 17 Jul 2023 | INR | 546.55 | 554.3 | 545 | 550.9 | 550.9 | +4.4 (+0.81%) | 8,674 |
| 14 Jul 2023 | INR | 540 | 549.4 | 538.15 | 546.5 | 546.5 | +12.3 (+2.30%) | 20,732 |
| 13 Jul 2023 | INR | 545.3 | 545.3 | 531.2 | 534.2 | 534.2 | -8.1 (-1.49%) | 11,503 |
| 12 Jul 2023 | INR | 544.95 | 545.5 | 536.85 | 542.3 | 542.3 | +4.45 (+0.83%) | 13,941 |
| 11 Jul 2023 | INR | 546.95 | 548.85 | 532.1 | 537.85 | 537.85 | -1.95 (-0.36%) | 46,999 |
| 10 Jul 2023 | INR | 508 | 546 | 507.9 | 539.8 | 539.8 | +31.1 (+6.11%) | 77,032 |
| 7 Jul 2023 | INR | 512.25 | 515 | 506.35 | 508.7 | 508.7 | -3.55 (-0.69%) | 13,952 |
| 6 Jul 2023 | INR | 509.95 | 523.4 | 506.9 | 512.25 | 512.25 | +4.45 (+0.88%) | 30,710 |
| 5 Jul 2023 | INR | 506.15 | 514.75 | 504.35 | 507.8 | 507.8 | +2.8 (+0.55%) | 27,743 |
| 4 Jul 2023 | INR | 499.95 | 510.95 | 499.95 | 505 | 505 | +5.05 (+1.01%) | 30,847 |
| 3 Jul 2023 | INR | 506 | 517.35 | 497.5 | 499.95 | 499.95 | -5.2 (-1.03%) | 22,358 |
| 30 Jun 2023 | INR | 500 | 512.95 | 495.6 | 505.15 | 505.15 | +2.15 (+0.43%) | 51,501 |
| 28 Jun 2023 | INR | 498.55 | 508.3 | 492.1 | 503 | 503 | +6.7 (+1.35%) | 29,554 |
| 27 Jun 2023 | INR | 478.5 | 506.1 | 478.5 | 496.3 | 496.3 | +13 (+2.69%) | 122,752 |
| 26 Jun 2023 | INR | 471.05 | 488.8 | 466.8 | 483.3 | 483.3 | +8.9 (+1.88%) | 33,880 |
| 23 Jun 2023 | INR | 475 | 483.05 | 466.35 | 474.4 | 474.4 | -3.5 (-0.73%) | 19,169 |
| 22 Jun 2023 | INR | 484.05 | 494.6 | 476.15 | 477.9 | 477.9 | -8.75 (-1.80%) | 22,162 |
| 21 Jun 2023 | INR | 490.05 | 494.2 | 481.75 | 486.65 | 486.65 | -6.2 (-1.26%) | 34,720 |
| 20 Jun 2023 | INR | 486.3 | 506.7 | 485.1 | 492.85 | 492.85 | -23.8 (-4.61%) | 222,239 |
| 19 Jun 2023 | INR | 515 | 524 | 509.75 | 516.65 | 516.65 | +3.05 (+0.59%) | 51,358 |
| 16 Jun 2023 | INR | 505 | 524.65 | 505 | 513.6 | 513.6 | +15.7 (+3.15%) | 72,156 |
| 15 Jun 2023 | INR | 499.85 | 507.85 | 490.9 | 497.9 | 497.9 | +2.1 (+0.42%) | 24,788 |
| 14 Jun 2023 | INR | 507.5 | 509.25 | 494 | 495.8 | 495.8 | -8.15 (-1.62%) | 34,675 |
| 13 Jun 2023 | INR | 487.35 | 508.85 | 481.5 | 503.95 | 503.95 | +19.15 (+3.95%) | 194,984 |
| 12 Jun 2023 | INR | 493.05 | 499 | 478.1 | 484.8 | 484.8 | -5.95 (-1.21%) | 35,250 |
| 9 Jun 2023 | INR | 490 | 496.05 | 482 | 490.75 | 490.75 | +7.65 (+1.58%) | 47,833 |
| 8 Jun 2023 | INR | 475 | 491.3 | 471.3 | 483.1 | 483.1 | +6.4 (+1.34%) | 38,257 |
| 7 Jun 2023 | INR | 482.4 | 485.05 | 475 | 476.7 | 476.7 | 0.0 (0.0%) | 38,699 |
