| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 187.8 | 191 | 187.1 | 189.25 | 189.25 | +1.35 (+0.72%) | 5,983 |
| 28 Aug 2015 | INR | 187.65 | 191.5 | 181.9 | 187.9 | 187.9 | +0.4 (+0.21%) | 6,168 |
| 27 Aug 2015 | INR | 188.4 | 194 | 186.05 | 187.5 | 187.5 | +1.85 (+1.00%) | 3,657 |
| 26 Aug 2015 | INR | 185 | 188.05 | 184.6 | 185.65 | 185.65 | -0.3 (-0.16%) | 4,696 |
| 25 Aug 2015 | INR | 180.5 | 189.5 | 180.1 | 185.95 | 185.95 | -2.1 (-1.12%) | 42,080 |
| 24 Aug 2015 | INR | 188 | 192.5 | 180 | 188.05 | 188.05 | -4.05 (-2.11%) | 40,143 |
| 21 Aug 2015 | INR | 193 | 194.95 | 191.8 | 192.1 | 192.1 | -1.5 (-0.77%) | 21,571 |
| 20 Aug 2015 | INR | 193.05 | 194.35 | 193.05 | 193.6 | 193.6 | -0.95 (-0.49%) | 2,206 |
| 19 Aug 2015 | INR | 194.1 | 195.2 | 193 | 194.55 | 194.55 | +1.15 (+0.59%) | 4,499 |
| 18 Aug 2015 | INR | 196.6 | 198.4 | 192.1 | 193.4 | 193.4 | 0.0 (0.0%) | 9,666 |
| 17 Aug 2015 | INR | 196 | 196 | 190.3 | 193.4 | 193.4 | -0.35 (-0.18%) | 5,096 |
| 14 Aug 2015 | INR | 195 | 196.75 | 193.05 | 193.75 | 193.75 | -1.25 (-0.64%) | 4,899 |
| 13 Aug 2015 | INR | 193.15 | 199.5 | 192 | 195 | 195 | +3 (+1.56%) | 9,126 |
| 12 Aug 2015 | INR | 194.5 | 194.5 | 191.1 | 192 | 192 | -1.7 (-0.88%) | 14,295 |
| 11 Aug 2015 | INR | 195 | 195 | 191.25 | 193.7 | 193.7 | -0.2 (-0.10%) | 13,164 |
| 10 Aug 2015 | INR | 196.15 | 196.85 | 193.1 | 193.9 | 193.9 | -2.1 (-1.07%) | 3,353 |
| 7 Aug 2015 | INR | 196 | 198.05 | 194.6 | 196 | 196 | +1.25 (+0.64%) | 19,592 |
| 6 Aug 2015 | INR | 195.5 | 197.95 | 193.8 | 194.75 | 194.75 | -0.3 (-0.15%) | 7,620 |
| 5 Aug 2015 | INR | 194.9 | 198.75 | 194.25 | 195.05 | 195.05 | -0.05 (-0.03%) | 3,990 |
| 4 Aug 2015 | INR | 194.05 | 197.35 | 194 | 195.1 | 195.1 | 0.0 (0.0%) | 5,491 |
| 3 Aug 2015 | INR | 196 | 196.55 | 194.3 | 195.1 | 195.1 | -0.65 (-0.33%) | 21,807 |
| 31 Jul 2015 | INR | 200 | 201 | 193.45 | 195.75 | 195.75 | +1.45 (+0.75%) | 19,865 |
| 30 Jul 2015 | INR | 195.6 | 198.6 | 193.55 | 194.3 | 194.3 | -2.9 (-1.47%) | 9,825 |
| 29 Jul 2015 | INR | 195 | 202 | 193.5 | 197.2 | 197.2 | +4.95 (+2.57%) | 49,408 |
| 28 Jul 2015 | INR | 197.35 | 197.35 | 190.8 | 192.25 | 192.25 | -0.2 (-0.10%) | 70,480 |
| 27 Jul 2015 | INR | 191.1 | 193.4 | 189.85 | 192.45 | 192.45 | -0.35 (-0.18%) | 20,884 |
| 24 Jul 2015 | INR | 197 | 197 | 191.25 | 192.8 | 192.8 | -3.45 (-1.76%) | 28,406 |
| 23 Jul 2015 | INR | 195 | 204 | 195 | 196.25 | 196.25 | +0.45 (+0.23%) | 65,480 |
| 22 Jul 2015 | INR | 197 | 197.35 | 195 | 195.8 | 195.8 | -1.8 (-0.91%) | 12,725 |
| 21 Jul 2015 | INR | 202.05 | 202.05 | 197.35 | 197.6 | 197.6 | -3.85 (-1.91%) | 18,855 |
