| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 200 | 204.65 | 199.7 | 201.45 | 201.45 | -1.95 (-0.96%) | 12,344 |
| 17 Jul 2015 | INR | 203.05 | 204.7 | 199.5 | 203.4 | 203.4 | +1.25 (+0.62%) | 24,804 |
| 16 Jul 2015 | INR | 202.5 | 208 | 201 | 202.15 | 202.15 | -4.85 (-2.34%) | 36,762 |
| 15 Jul 2015 | INR | 209.8 | 213 | 205.35 | 207 | 207 | -0.05 (-0.02%) | 125,242 |
| 14 Jul 2015 | INR | 216 | 225.6 | 200.25 | 207.05 | 207.05 | +19.05 (+10.13%) | 1,150,863 |
| 13 Jul 2015 | INR | 186.55 | 189.5 | 186.05 | 188 | 188 | +1.45 (+0.78%) | 71,556 |
| 10 Jul 2015 | INR | 187 | 187 | 183.2 | 186.55 | 186.55 | +3.6 (+1.97%) | 6,259 |
| 9 Jul 2015 | INR | 187 | 190 | 181 | 182.95 | 182.95 | -2 (-1.08%) | 2,171 |
| 8 Jul 2015 | INR | 185 | 188.65 | 182 | 184.95 | 184.95 | -1.9 (-1.02%) | 6,292 |
| 7 Jul 2015 | INR | 187 | 188.1 | 183.8 | 186.85 | 186.85 | +2.85 (+1.55%) | 4,796 |
| 6 Jul 2015 | INR | 169.5 | 186.3 | 169.5 | 184 | 184 | -1.1 (-0.59%) | 7,173 |
| 3 Jul 2015 | INR | 174.8 | 190.6 | 173.7 | 185.1 | 185.1 | +9.1 (+5.17%) | 28,793 |
| 2 Jul 2015 | INR | 179 | 182 | 175 | 176 | 176 | -2.25 (-1.26%) | 21,376 |
| 1 Jul 2015 | INR | 174 | 180 | 173.5 | 178.25 | 178.25 | +6.1 (+3.54%) | 8,311 |
| 30 Jun 2015 | INR | 170 | 175 | 167.55 | 172.15 | 172.15 | +2.5 (+1.47%) | 6,007 |
| 29 Jun 2015 | INR | 173.25 | 174.4 | 167.3 | 169.65 | 169.65 | -5.25 (-3.00%) | 15,288 |
| 26 Jun 2015 | INR | 176 | 176.2 | 173.25 | 174.9 | 174.9 | +1.6 (+0.92%) | 5,938 |
| 25 Jun 2015 | INR | 174 | 175.8 | 172.1 | 173.3 | 173.3 | -0.65 (-0.37%) | 403 |
| 24 Jun 2015 | INR | 174.55 | 177.4 | 172.5 | 173.95 | 173.95 | +1.05 (+0.61%) | 3,557 |
| 23 Jun 2015 | INR | 177 | 177 | 172.45 | 172.9 | 172.9 | -2.05 (-1.17%) | 4,739 |
| 22 Jun 2015 | INR | 175 | 175.95 | 173.8 | 174.95 | 174.95 | +3.75 (+2.19%) | 4,112 |
| 19 Jun 2015 | INR | 178.5 | 180.55 | 160.2 | 171.2 | 171.2 | -4.3 (-2.45%) | 10,077 |
| 18 Jun 2015 | INR | 174.8 | 175.7 | 174.2 | 175.5 | 175.5 | +0.45 (+0.26%) | 3,958 |
| 17 Jun 2015 | INR | 175.9 | 175.9 | 174 | 175.05 | 175.05 | +0.75 (+0.43%) | 4,556 |
| 16 Jun 2015 | INR | 175.8 | 178.5 | 174.15 | 174.3 | 174.3 | -1.05 (-0.60%) | 13,825 |
| 15 Jun 2015 | INR | 181.6 | 181.6 | 174.75 | 175.35 | 175.35 | -3.55 (-1.98%) | 3,438 |
| 12 Jun 2015 | INR | 177.5 | 180 | 177 | 178.9 | 178.9 | +2.85 (+1.62%) | 1,668 |
| 11 Jun 2015 | INR | 176.25 | 177.65 | 175.95 | 176.05 | 176.05 | +1.25 (+0.72%) | 1,078 |
| 10 Jun 2015 | INR | 175.65 | 179.95 | 172 | 174.8 | 174.8 | -4.5 (-2.51%) | 5,551 |
| 9 Jun 2015 | INR | 180 | 183.8 | 178 | 179.3 | 179.3 | -0.75 (-0.42%) | 4,750 |
