| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 186.45 | 188.9 | 180 | 180.05 | 180.05 | -7.1 (-3.79%) | 2,304 |
| 5 Jun 2015 | INR | 186.5 | 189.9 | 184.05 | 187.15 | 187.15 | +0.6 (+0.32%) | 16,102 |
| 4 Jun 2015 | INR | 179 | 188.65 | 178 | 186.55 | 186.55 | +12.9 (+7.43%) | 15,535 |
| 3 Jun 2015 | INR | 184 | 184.5 | 172 | 173.65 | 173.65 | -9.75 (-5.32%) | 10,474 |
| 2 Jun 2015 | INR | 183 | 188 | 179.85 | 183.4 | 183.4 | -2.35 (-1.27%) | 8,373 |
| 1 Jun 2015 | INR | 187.6 | 188.35 | 184 | 185.75 | 185.75 | -1.6 (-0.85%) | 13,119 |
| 29 May 2015 | INR | 177 | 188.2 | 177 | 187.35 | 187.35 | +7.5 (+4.17%) | 966,178 |
| 28 May 2015 | INR | 176.5 | 180.95 | 176.5 | 179.85 | 179.85 | +0.1 (+0.06%) | 5,707 |
| 27 May 2015 | INR | 176.5 | 180.35 | 174.2 | 179.75 | 179.75 | +3.15 (+1.78%) | 4,807 |
| 26 May 2015 | INR | 177.2 | 178.25 | 176.3 | 176.6 | 176.6 | -2 (-1.12%) | 4,684 |
| 25 May 2015 | INR | 173.8 | 178.8 | 171 | 178.6 | 178.6 | +3.8 (+2.17%) | 14,169 |
| 22 May 2015 | INR | 177.95 | 177.95 | 173.8 | 174.8 | 174.8 | +0.05 (+0.03%) | 13,444 |
| 21 May 2015 | INR | 173.75 | 175.6 | 173 | 174.75 | 174.75 | -0.3 (-0.17%) | 16,211 |
| 20 May 2015 | INR | 177.6 | 179.3 | 174.5 | 175.05 | 175.05 | -2.2 (-1.24%) | 5,953 |
| 19 May 2015 | INR | 176.75 | 178.2 | 176.15 | 177.25 | 177.25 | +1.05 (+0.60%) | 3,423 |
| 18 May 2015 | INR | 175.35 | 178 | 175.35 | 176.2 | 176.2 | +1.5 (+0.86%) | 2,927 |
| 15 May 2015 | INR | 176.3 | 176.3 | 174 | 174.7 | 174.7 | -1.25 (-0.71%) | 4,130 |
| 14 May 2015 | INR | 175.9 | 177.5 | 175.5 | 175.95 | 175.95 | -0.1 (-0.06%) | 2,672 |
| 13 May 2015 | INR | 179.2 | 179.5 | 175 | 176.05 | 176.05 | -1.9 (-1.07%) | 4,901 |
| 12 May 2015 | INR | 182.35 | 182.95 | 177.6 | 177.95 | 177.95 | -4.75 (-2.60%) | 4,733 |
| 11 May 2015 | INR | 185.8 | 186.3 | 181.5 | 182.7 | 182.7 | -2.45 (-1.32%) | 7,760 |
| 8 May 2015 | INR | 186 | 189 | 181 | 185.15 | 185.15 | +3.05 (+1.67%) | 16,863 |
| 7 May 2015 | INR | 173 | 185.4 | 169.4 | 182.1 | 182.1 | +8.9 (+5.14%) | 53,228 |
| 6 May 2015 | INR | 175.5 | 176.8 | 172.85 | 173.2 | 173.2 | -3.35 (-1.90%) | 14,082 |
| 5 May 2015 | INR | 174.2 | 179.15 | 173.55 | 176.55 | 176.55 | +1.2 (+0.68%) | 4,303 |
| 4 May 2015 | INR | 180 | 180 | 170.35 | 175.35 | 175.35 | +1.15 (+0.66%) | 8,773 |
| 30 Apr 2015 | INR | 181 | 181 | 172.75 | 174.2 | 174.2 | +0.15 (+0.09%) | 5,480 |
| 29 Apr 2015 | INR | 174.05 | 177.15 | 172.45 | 174.05 | 174.05 | -1.1 (-0.63%) | 10,525 |
| 28 Apr 2015 | INR | 171.9 | 176.55 | 170.7 | 175.15 | 175.15 | +5.7 (+3.36%) | 5,110 |
| 27 Apr 2015 | INR | 176.35 | 176.35 | 168.1 | 169.45 | 169.45 | -7.75 (-4.37%) | 13,491 |
