| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 176.5 | 178 | 175.45 | 177.2 | 177.2 | +0.05 (+0.03%) | 4,452 |
| 23 Apr 2015 | INR | 176.4 | 178.2 | 176 | 177.15 | 177.15 | +1.35 (+0.77%) | 2,881 |
| 22 Apr 2015 | INR | 178 | 178 | 174.9 | 175.8 | 175.8 | -0.95 (-0.54%) | 3,369 |
| 21 Apr 2015 | INR | 176.85 | 178.5 | 175 | 176.75 | 176.75 | -2 (-1.12%) | 9,367 |
| 20 Apr 2015 | INR | 178.6 | 179.7 | 176.2 | 178.75 | 178.75 | -0.7 (-0.39%) | 3,819 |
| 17 Apr 2015 | INR | 178.3 | 180.4 | 178 | 179.45 | 179.45 | +2.75 (+1.56%) | 754,240 |
| 16 Apr 2015 | INR | 181 | 181 | 173.2 | 176.7 | 176.7 | -4.4 (-2.43%) | 4,568 |
| 15 Apr 2015 | INR | 178.5 | 183.9 | 177 | 181.1 | 181.1 | +4.6 (+2.61%) | 311,610 |
| 13 Apr 2015 | INR | 177.35 | 180.25 | 175 | 176.5 | 176.5 | -0.6 (-0.34%) | 4,076 |
| 10 Apr 2015 | INR | 177 | 180.2 | 176 | 177.1 | 177.1 | -0.3 (-0.17%) | 1,639 |
| 9 Apr 2015 | INR | 179.45 | 179.9 | 173.5 | 177.4 | 177.4 | -0.3 (-0.17%) | 10,203 |
| 8 Apr 2015 | INR | 179.25 | 179.3 | 177 | 177.7 | 177.7 | -0.75 (-0.42%) | 3,368 |
| 7 Apr 2015 | INR | 184 | 185.6 | 176.2 | 178.45 | 178.45 | -2.95 (-1.63%) | 13,280 |
| 6 Apr 2015 | INR | 180 | 182.25 | 179 | 181.4 | 181.4 | +2.1 (+1.17%) | 6,043 |
| 1 Apr 2015 | INR | 179 | 181.55 | 176.8 | 179.3 | 179.3 | +0.5 (+0.28%) | 5,545 |
| 31 Mar 2015 | INR | 182 | 182 | 177.3 | 178.8 | 178.8 | -1.65 (-0.91%) | 4,628 |
| 30 Mar 2015 | INR | 179.7 | 183.4 | 179.7 | 180.45 | 180.45 | +1.95 (+1.09%) | 398,286 |
| 27 Mar 2015 | INR | 177.2 | 192 | 175.45 | 178.5 | 178.5 | +4.45 (+2.56%) | 685,954 |
| 26 Mar 2015 | INR | 175.4 | 178.15 | 172.75 | 174.05 | 174.05 | -3.7 (-2.08%) | 4,760 |
| 25 Mar 2015 | INR | 181.2 | 181.5 | 176.55 | 177.75 | 177.75 | +0.55 (+0.31%) | 3,854 |
| 24 Mar 2015 | INR | 179 | 183 | 175.95 | 177.2 | 177.2 | -3.5 (-1.94%) | 6,090 |
| 23 Mar 2015 | INR | 182.5 | 184.65 | 178.6 | 180.7 | 180.7 | -1.45 (-0.80%) | 3,278 |
| 20 Mar 2015 | INR | 183.15 | 191.8 | 176.3 | 182.15 | 182.15 | +1 (+0.55%) | 27,575 |
| 19 Mar 2015 | INR | 187 | 190.9 | 180 | 181.15 | 181.15 | -7.3 (-3.87%) | 3,455 |
| 18 Mar 2015 | INR | 190 | 191.9 | 187 | 188.45 | 188.45 | +0.55 (+0.29%) | 17,214 |
| 17 Mar 2015 | INR | 181.05 | 188.9 | 181.05 | 187.9 | 187.9 | +5.7 (+3.13%) | 14,483 |
| 16 Mar 2015 | INR | 175.4 | 184.55 | 175.15 | 182.2 | 182.2 | +9.75 (+5.65%) | 22,120 |
| 13 Mar 2015 | INR | 179 | 179 | 172 | 172.45 | 172.45 | -2.6 (-1.49%) | 6,250 |
| 12 Mar 2015 | INR | 174.5 | 176.5 | 174.35 | 175.05 | 175.05 | +1.05 (+0.60%) | 6,623 |
| 11 Mar 2015 | INR | 179.75 | 179.75 | 172.9 | 174 | 174 | +0.6 (+0.35%) | 5,455 |
