| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 170.9 | 179.25 | 170.7 | 173.4 | 173.4 | +1.55 (+0.90%) | 13,386 |
| 9 Mar 2015 | INR | 179.15 | 180.65 | 170 | 171.85 | 171.85 | -7.4 (-4.13%) | 15,568 |
| 5 Mar 2015 | INR | 178.65 | 182.5 | 177.8 | 179.25 | 179.25 | -1.75 (-0.97%) | 11,990 |
| 4 Mar 2015 | INR | 195 | 195 | 177 | 181 | 181 | -11.1 (-5.78%) | 82,765 |
| 3 Mar 2015 | INR | 182 | 198.45 | 179.05 | 192.1 | 192.1 | +11.2 (+6.19%) | 77,557 |
| 2 Mar 2015 | INR | 178 | 182 | 174 | 180.9 | 180.9 | +1.2 (+0.67%) | 6,297 |
| 27 Feb 2015 | INR | 176.35 | 184.5 | 174.45 | 179.7 | 179.7 | +4.05 (+2.31%) | 8,367 |
| 26 Feb 2015 | INR | 179 | 179 | 174.25 | 175.65 | 175.65 | -1.35 (-0.76%) | 3,509 |
| 25 Feb 2015 | INR | 177.8 | 177.85 | 174.25 | 177 | 177 | +1.85 (+1.06%) | 3,832 |
| 24 Feb 2015 | INR | 183.2 | 183.2 | 174.5 | 175.15 | 175.15 | -4.6 (-2.56%) | 920,461 |
| 23 Feb 2015 | INR | 181.4 | 188.05 | 178.75 | 179.75 | 179.75 | -3.3 (-1.80%) | 1,886,315 |
| 20 Feb 2015 | INR | 183.35 | 185.35 | 182.1 | 183.05 | 183.05 | -0.05 (-0.03%) | 815,278 |
| 19 Feb 2015 | INR | 187.4 | 187.4 | 181.5 | 183.1 | 183.1 | -2.05 (-1.11%) | 1,552,413 |
| 18 Feb 2015 | INR | 190 | 192 | 184.05 | 185.15 | 185.15 | -3.1 (-1.65%) | 19,473 |
| 16 Feb 2015 | INR | 189.4 | 190 | 186.7 | 188.25 | 188.25 | +2.5 (+1.35%) | 1,561,050 |
| 13 Feb 2015 | INR | 188.45 | 188.45 | 184.95 | 185.75 | 185.75 | -2.25 (-1.20%) | 4,812 |
| 12 Feb 2015 | INR | 182.3 | 190.2 | 181.5 | 188 | 188 | +4.5 (+2.45%) | 15,975 |
| 11 Feb 2015 | INR | 180 | 184 | 178.8 | 183.5 | 183.5 | +4.55 (+2.54%) | 5,128 |
| 10 Feb 2015 | INR | 175.7 | 181.95 | 175.5 | 178.95 | 178.95 | +4.3 (+2.46%) | 7,210 |
| 9 Feb 2015 | INR | 173.45 | 180.5 | 170.45 | 174.65 | 174.65 | -0.55 (-0.31%) | 12,844 |
| 6 Feb 2015 | INR | 177.05 | 177.75 | 174.45 | 175.2 | 175.2 | -2.6 (-1.46%) | 2,565 |
| 5 Feb 2015 | INR | 182 | 182 | 176.3 | 177.8 | 177.8 | -3.55 (-1.96%) | 3,027 |
| 4 Feb 2015 | INR | 180.65 | 183.2 | 176.1 | 181.35 | 181.35 | +1.4 (+0.78%) | 5,424 |
| 3 Feb 2015 | INR | 183.2 | 184.4 | 178.15 | 179.95 | 179.95 | -0.45 (-0.25%) | 9,621 |
| 2 Feb 2015 | INR | 177.5 | 182.1 | 175.4 | 180.4 | 180.4 | +1.3 (+0.73%) | 8,194 |
| 30 Jan 2015 | INR | 182 | 183.65 | 177.5 | 179.1 | 179.1 | -3.95 (-2.16%) | 13,238 |
| 29 Jan 2015 | INR | 186 | 196.35 | 180.7 | 183.05 | 183.05 | -4.8 (-2.56%) | 70,076 |
| 28 Jan 2015 | INR | 184 | 190 | 183 | 187.85 | 187.85 | +5.6 (+3.07%) | 181,668 |
| 27 Jan 2015 | INR | 173.8 | 191.8 | 171 | 182.25 | 182.25 | +14.05 (+8.35%) | 106,711 |
| 23 Jan 2015 | INR | 168.5 | 175 | 165 | 168.2 | 168.2 | +0.25 (+0.15%) | 16,725 |
