| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 167.5 | 168.9 | 162.85 | 167.95 | 167.95 | +1.25 (+0.75%) | 19,209 |
| 21 Jan 2015 | INR | 174.4 | 175.9 | 165 | 166.7 | 166.7 | -4.95 (-2.88%) | 5,686 |
| 20 Jan 2015 | INR | 168.6 | 172.6 | 168.6 | 171.65 | 171.65 | +2.9 (+1.72%) | 3,554 |
| 19 Jan 2015 | INR | 171.6 | 173.8 | 167.3 | 168.75 | 168.75 | -3.65 (-2.12%) | 7,149 |
| 16 Jan 2015 | INR | 172.3 | 174 | 171.05 | 172.4 | 172.4 | -0.6 (-0.35%) | 4,284 |
| 15 Jan 2015 | INR | 174 | 174 | 169.7 | 173 | 173 | +6.85 (+4.12%) | 7,058 |
| 14 Jan 2015 | INR | 167.7 | 169.9 | 164.95 | 166.15 | 166.15 | -2.35 (-1.39%) | 5,902 |
| 13 Jan 2015 | INR | 171.2 | 175 | 165.5 | 168.5 | 168.5 | -1.85 (-1.09%) | 5,485 |
| 12 Jan 2015 | INR | 172.35 | 172.35 | 167.45 | 170.35 | 170.35 | -1.75 (-1.02%) | 2,858 |
| 9 Jan 2015 | INR | 173 | 174.25 | 171.05 | 172.1 | 172.1 | +0.55 (+0.32%) | 2,695 |
| 8 Jan 2015 | INR | 171.8 | 174.5 | 169.6 | 171.55 | 171.55 | +5.95 (+3.59%) | 6,015 |
| 7 Jan 2015 | INR | 173 | 173 | 160 | 165.6 | 165.6 | -5.85 (-3.41%) | 8,272 |
| 6 Jan 2015 | INR | 175.4 | 180.4 | 169 | 171.45 | 171.45 | -9.05 (-5.01%) | 14,166 |
| 5 Jan 2015 | INR | 178 | 182 | 177.7 | 180.5 | 180.5 | +4.05 (+2.30%) | 12,339 |
| 2 Jan 2015 | INR | 174.9 | 178.3 | 174.9 | 176.45 | 176.45 | +1.55 (+0.89%) | 9,817 |
| 1 Jan 2015 | INR | 172 | 177 | 172 | 174.9 | 174.9 | +3.85 (+2.25%) | 8,300 |
| 31 Dec 2014 | INR | 167.9 | 173 | 165 | 171.05 | 171.05 | +3.4 (+2.03%) | 5,801 |
| 30 Dec 2014 | INR | 165 | 169.75 | 164.4 | 167.65 | 167.65 | +4.25 (+2.60%) | 9,027 |
| 29 Dec 2014 | INR | 165.9 | 165.9 | 162.9 | 163.4 | 163.4 | -1.45 (-0.88%) | 4,926 |
| 26 Dec 2014 | INR | 169.9 | 169.9 | 163 | 164.85 | 164.85 | -1.05 (-0.63%) | 3,454 |
| 24 Dec 2014 | INR | 165.3 | 167.9 | 162.4 | 165.9 | 165.9 | +0.15 (+0.09%) | 4,844 |
| 23 Dec 2014 | INR | 162.9 | 166.8 | 162.5 | 165.75 | 165.75 | +1.05 (+0.64%) | 3,778 |
| 22 Dec 2014 | INR | 150.9 | 166.85 | 150.9 | 164.7 | 164.7 | +11.4 (+7.44%) | 16,379 |
| 19 Dec 2014 | INR | 167.6 | 174 | 147.2 | 153.3 | 153.3 | -10.55 (-6.44%) | 33,984 |
| 18 Dec 2014 | INR | 165 | 165.9 | 160.4 | 163.85 | 163.85 | +2.05 (+1.27%) | 7,494 |
| 17 Dec 2014 | INR | 162.2 | 166 | 159.4 | 161.8 | 161.8 | -4.25 (-2.56%) | 25,862 |
| 16 Dec 2014 | INR | 171.1 | 172 | 164.6 | 166.05 | 166.05 | -5.95 (-3.46%) | 14,618 |
| 15 Dec 2014 | INR | 166.6 | 175.1 | 166.6 | 172 | 172 | -1.2 (-0.69%) | 15,291 |
| 12 Dec 2014 | INR | 181.5 | 181.5 | 172.65 | 173.2 | 173.2 | -4.9 (-2.75%) | 5,981 |
| 11 Dec 2014 | INR | 177.7 | 180.2 | 175.25 | 178.1 | 178.1 | -0.35 (-0.20%) | 4,642 |
