| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 182.5 | 185.4 | 177 | 178.45 | 178.45 | -2.55 (-1.41%) | 6,865 |
| 9 Dec 2014 | INR | 180.25 | 184 | 177.25 | 181 | 181 | +0.75 (+0.42%) | 4,671 |
| 8 Dec 2014 | INR | 190.2 | 193 | 179.95 | 180.25 | 180.25 | -0.05 (-0.03%) | 16,321 |
| 5 Dec 2014 | INR | 184.25 | 184.25 | 178.1 | 180.3 | 180.3 | -4.1 (-2.22%) | 4,234 |
| 4 Dec 2014 | INR | 189.9 | 193 | 183 | 184.4 | 184.4 | -4.65 (-2.46%) | 14,182 |
| 3 Dec 2014 | INR | 181.25 | 190 | 171 | 189.05 | 189.05 | +10.9 (+6.12%) | 22,301 |
| 2 Dec 2014 | INR | 174.95 | 183.95 | 174 | 178.15 | 178.15 | +1.55 (+0.88%) | 24,735 |
| 1 Dec 2014 | INR | 180.55 | 180.55 | 171.8 | 176.6 | 176.6 | -4.5 (-2.48%) | 6,246 |
| 28 Nov 2014 | INR | 185.9 | 186.05 | 178.05 | 181.1 | 181.1 | -2.95 (-1.60%) | 13,157 |
| 27 Nov 2014 | INR | 184.05 | 191.85 | 181.15 | 184.05 | 184.05 | +0.5 (+0.27%) | 20,642 |
| 26 Nov 2014 | INR | 182 | 184.75 | 181.2 | 183.55 | 183.55 | +2.95 (+1.63%) | 6,216 |
| 25 Nov 2014 | INR | 180.2 | 183.95 | 174 | 180.6 | 180.6 | -1.45 (-0.80%) | 19,949 |
| 24 Nov 2014 | INR | 180.75 | 183.55 | 177.4 | 182.05 | 182.05 | +1.55 (+0.86%) | 8,734 |
| 21 Nov 2014 | INR | 188.9 | 189.4 | 178.4 | 180.5 | 180.5 | -6.3 (-3.37%) | 10,511 |
| 20 Nov 2014 | INR | 188 | 194.55 | 185 | 186.8 | 186.8 | +2.7 (+1.47%) | 56,332 |
| 19 Nov 2014 | INR | 179.15 | 188.55 | 179.15 | 184.1 | 184.1 | +7.85 (+4.45%) | 29,905 |
| 18 Nov 2014 | INR | 178 | 178 | 175.05 | 176.25 | 176.25 | +1.1 (+0.63%) | 2,511 |
| 17 Nov 2014 | INR | 175.65 | 178.9 | 174.15 | 175.15 | 175.15 | -2.45 (-1.38%) | 10,920 |
| 14 Nov 2014 | INR | 173.75 | 180 | 173.75 | 177.6 | 177.6 | +6.35 (+3.71%) | 12,825 |
| 13 Nov 2014 | INR | 181 | 181 | 170.4 | 171.25 | 171.25 | -7.1 (-3.98%) | 14,726 |
| 12 Nov 2014 | INR | 180 | 185.9 | 177 | 178.35 | 178.35 | -1 (-0.56%) | 41,031 |
| 11 Nov 2014 | INR | 173.4 | 180.55 | 172.1 | 179.35 | 179.35 | +6.95 (+4.03%) | 21,690 |
| 10 Nov 2014 | INR | 169 | 174.4 | 168.15 | 172.4 | 172.4 | +2.35 (+1.38%) | 3,528 |
| 7 Nov 2014 | INR | 171.7 | 174 | 162.3 | 170.05 | 170.05 | -2.6 (-1.51%) | 17,687 |
| 5 Nov 2014 | INR | 168 | 173 | 168 | 172.65 | 172.65 | +1.55 (+0.91%) | 10,059 |
| 3 Nov 2014 | INR | 171.15 | 174 | 168.25 | 171.1 | 171.1 | +0.15 (+0.09%) | 9,844 |
| 31 Oct 2014 | INR | 174.95 | 176.15 | 167.85 | 170.95 | 170.95 | +0.75 (+0.44%) | 12,125 |
| 30 Oct 2014 | INR | 169.9 | 172.5 | 164.7 | 170.2 | 170.2 | +3.75 (+2.25%) | 17,444 |
| 29 Oct 2014 | INR | 160 | 168.85 | 160 | 166.45 | 166.45 | +7.85 (+4.95%) | 37,491 |
| 28 Oct 2014 | INR | 150.85 | 160 | 149.45 | 158.6 | 158.6 | +8.25 (+5.49%) | 17,118 |
