| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 152.55 | 153.85 | 150 | 150.35 | 150.35 | -3.95 (-2.56%) | 3,939 |
| 23 Oct 2014 | INR | 155 | 155.2 | 153.7 | 154.3 | 154.3 | +0.65 (+0.42%) | 5,262 |
| 22 Oct 2014 | INR | 152 | 155 | 152 | 153.65 | 153.65 | +4.3 (+2.88%) | 19,869 |
| 21 Oct 2014 | INR | 149.5 | 155 | 149 | 149.35 | 149.35 | +1.25 (+0.84%) | 35,340 |
| 20 Oct 2014 | INR | 144.4 | 151 | 143.55 | 148.1 | 148.1 | +7 (+4.96%) | 4,789 |
| 17 Oct 2014 | INR | 141.5 | 142.45 | 141 | 141.1 | 141.1 | -1.3 (-0.91%) | 3,141 |
| 16 Oct 2014 | INR | 145.7 | 147.3 | 140.05 | 142.4 | 142.4 | -6.3 (-4.24%) | 4,826 |
| 14 Oct 2014 | INR | 148.05 | 150 | 146.05 | 148.7 | 148.7 | +1.55 (+1.05%) | 7,360 |
| 13 Oct 2014 | INR | 150 | 152 | 146.6 | 147.15 | 147.15 | -0.65 (-0.44%) | 3,404 |
| 10 Oct 2014 | INR | 146 | 153 | 144.5 | 147.8 | 147.8 | -0.4 (-0.27%) | 10,288 |
| 9 Oct 2014 | INR | 146 | 149.25 | 146 | 148.2 | 148.2 | +1.7 (+1.16%) | 1,916 |
| 8 Oct 2014 | INR | 147.95 | 154 | 144.35 | 146.5 | 146.5 | -3.1 (-2.07%) | 14,587 |
| 7 Oct 2014 | INR | 150.05 | 152.4 | 148 | 149.6 | 149.6 | -1 (-0.66%) | 4,123 |
| 1 Oct 2014 | INR | 146 | 153 | 144 | 150.6 | 150.6 | +0.55 (+0.37%) | 7,489 |
| 30 Sep 2014 | INR | 145 | 153.4 | 145 | 150.05 | 150.05 | +4.7 (+3.23%) | 9,812 |
| 29 Sep 2014 | INR | 142.8 | 146.4 | 140.55 | 145.35 | 145.35 | +5.7 (+4.08%) | 9,386 |
| 26 Sep 2014 | INR | 145.35 | 146 | 135.25 | 139.65 | 139.65 | -9.2 (-6.18%) | 12,601 |
| 25 Sep 2014 | INR | 148.5 | 150.85 | 144.05 | 148.85 | 148.85 | +0.85 (+0.57%) | 10,865 |
| 24 Sep 2014 | INR | 148.85 | 151 | 144.3 | 148 | 148 | -2.75 (-1.82%) | 11,430 |
| 23 Sep 2014 | INR | 153.1 | 154.5 | 149 | 150.75 | 150.75 | -4.8 (-3.09%) | 8,584 |
| 22 Sep 2014 | INR | 154.85 | 156.5 | 151.4 | 155.55 | 155.55 | 0.0 (0.0%) | 6,047 |
| 19 Sep 2014 | INR | 160 | 160 | 151.55 | 155.55 | 155.55 | -1.35 (-0.86%) | 11,827 |
| 18 Sep 2014 | INR | 148.5 | 160.3 | 143.55 | 156.9 | 156.9 | +9.5 (+6.45%) | 32,876 |
| 17 Sep 2014 | INR | 142.55 | 149.75 | 140.1 | 147.4 | 147.4 | +2.2 (+1.52%) | 9,941 |
| 16 Sep 2014 | INR | 151.5 | 151.5 | 142.05 | 145.2 | 145.2 | -4.75 (-3.17%) | 7,796 |
| 15 Sep 2014 | INR | 150 | 151.5 | 149 | 149.95 | 149.95 | -3.85 (-2.50%) | 9,436 |
| 12 Sep 2014 | INR | 151.3 | 156.15 | 150.05 | 153.8 | 153.8 | +4.55 (+3.05%) | 43,376 |
| 11 Sep 2014 | INR | 147.25 | 155.05 | 146.6 | 149.25 | 149.25 | +4.65 (+3.22%) | 1,406,918 |
| 10 Sep 2014 | INR | 140 | 145.7 | 140 | 144.6 | 144.6 | +2.45 (+1.72%) | 9,181 |
| 9 Sep 2014 | INR | 135 | 142.55 | 135 | 142.15 | 142.15 | +4.35 (+3.16%) | 2,531 |
