| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 474.25 | 482.15 | 471.15 | 476.7 | 476.7 | +6.4 (+1.36%) | 39,485 |
| 5 Jun 2023 | INR | 475 | 483.45 | 465 | 470.3 | 470.3 | -3.55 (-0.75%) | 48,885 |
| 2 Jun 2023 | INR | 449.8 | 480 | 449.5 | 473.85 | 473.85 | +32.15 (+7.28%) | 164,504 |
| 1 Jun 2023 | INR | 446.15 | 448.1 | 440.05 | 441.7 | 441.7 | -2.95 (-0.66%) | 16,996 |
| 31 May 2023 | INR | 439.9 | 448.15 | 434.6 | 444.65 | 444.65 | +9.6 (+2.21%) | 215,604 |
| 30 May 2023 | INR | 440.75 | 442 | 432.2 | 435.05 | 435.05 | -0.6 (-0.14%) | 12,516 |
| 29 May 2023 | INR | 438.05 | 442.6 | 434.45 | 435.65 | 435.65 | -0.55 (-0.13%) | 23,025 |
| 26 May 2023 | INR | 440.25 | 443.75 | 432.4 | 436.2 | 436.2 | -4 (-0.91%) | 18,686 |
| 25 May 2023 | INR | 450.8 | 450.8 | 439.3 | 440.2 | 440.2 | -3.6 (-0.81%) | 20,594 |
| 24 May 2023 | INR | 446.95 | 459.75 | 442 | 443.8 | 443.8 | +1.1 (+0.25%) | 42,755 |
| 23 May 2023 | INR | 450.95 | 451.7 | 441.3 | 442.7 | 442.7 | -1.45 (-0.33%) | 26,610 |
| 22 May 2023 | INR | 455 | 458.65 | 442.5 | 444.15 | 444.15 | -10.85 (-2.38%) | 33,389 |
| 19 May 2023 | INR | 464.5 | 464.5 | 445.5 | 455 | 455 | -5.6 (-1.22%) | 25,285 |
| 18 May 2023 | INR | 462.35 | 473.95 | 458.25 | 460.6 | 460.6 | -6.15 (-1.32%) | 35,421 |
| 17 May 2023 | INR | 440.75 | 469 | 440.6 | 466.75 | 466.75 | +26.95 (+6.13%) | 36,944 |
| 16 May 2023 | INR | 452.15 | 455.8 | 437.75 | 439.8 | 439.8 | -6.3 (-1.41%) | 20,612 |
| 15 May 2023 | INR | 450.2 | 458 | 436.45 | 446.1 | 446.1 | +5 (+1.13%) | 39,971 |
| 12 May 2023 | INR | 440.05 | 449.25 | 439.9 | 441.1 | 441.1 | -1.15 (-0.26%) | 27,253 |
| 11 May 2023 | INR | 449.9 | 453.3 | 440.15 | 442.25 | 442.25 | -6.55 (-1.46%) | 26,399 |
| 10 May 2023 | INR | 446.25 | 455.3 | 445 | 448.8 | 448.8 | -1.15 (-0.26%) | 9,418 |
| 9 May 2023 | INR | 460.85 | 462 | 447 | 449.95 | 449.95 | -8.55 (-1.86%) | 31,087 |
| 8 May 2023 | INR | 469.85 | 469.85 | 457.3 | 458.5 | 458.5 | -5.2 (-1.12%) | 18,966 |
| 5 May 2023 | INR | 464.45 | 473.75 | 462 | 463.7 | 463.7 | -5.15 (-1.10%) | 8,636 |
| 4 May 2023 | INR | 466.9 | 484.5 | 465.25 | 468.85 | 468.85 | +5.3 (+1.14%) | 17,025 |
| 3 May 2023 | INR | 469.9 | 471 | 460.55 | 463.55 | 463.55 | -2.7 (-0.58%) | 12,345 |
| 2 May 2023 | INR | 470.2 | 487 | 464.95 | 466.25 | 466.25 | -8.25 (-1.74%) | 24,390 |
| 28 Apr 2023 | INR | 482.85 | 487.95 | 469.15 | 474.5 | 474.5 | -8.15 (-1.69%) | 16,579 |
| 27 Apr 2023 | INR | 475 | 485.9 | 466.3 | 482.65 | 482.65 | +8.6 (+1.81%) | 58,406 |
| 26 Apr 2023 | INR | 462 | 476.15 | 458 | 474.05 | 474.05 | +14 (+3.04%) | 17,628 |
| 25 Apr 2023 | INR | 458 | 467.25 | 457.5 | 460.05 | 460.05 | +4.5 (+0.99%) | 44,133 |
