| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 140 | 140 | 136.9 | 137.8 | 137.8 | -1.55 (-1.11%) | 3,840 |
| 5 Sep 2014 | INR | 137.4 | 142.05 | 137.4 | 139.35 | 139.35 | +0.55 (+0.40%) | 3,012 |
| 4 Sep 2014 | INR | 138.5 | 142.95 | 137.55 | 138.8 | 138.8 | -1.7 (-1.21%) | 7,246 |
| 3 Sep 2014 | INR | 142 | 142 | 139.1 | 140.5 | 140.5 | -0.35 (-0.25%) | 5,398 |
| 2 Sep 2014 | INR | 138.5 | 141.8 | 138 | 140.85 | 140.85 | +5.3 (+3.91%) | 23,676 |
| 1 Sep 2014 | INR | 134.9 | 136.5 | 132.5 | 135.55 | 135.55 | -3 (-2.17%) | 44,016 |
| 28 Aug 2014 | INR | 138.9 | 139.9 | 136.95 | 138.55 | 138.55 | +3.35 (+2.48%) | 8,479 |
| 27 Aug 2014 | INR | 131.1 | 135.2 | 131.1 | 135.2 | 135.2 | +6.4 (+4.97%) | 4,118 |
| 26 Aug 2014 | INR | 130 | 131.85 | 127 | 128.8 | 128.8 | -3.85 (-2.90%) | 3,499 |
| 25 Aug 2014 | INR | 135.8 | 136.4 | 131.75 | 132.65 | 132.65 | -1.5 (-1.12%) | 3,109 |
| 22 Aug 2014 | INR | 136 | 136.75 | 134 | 134.15 | 134.15 | -2.05 (-1.51%) | 10,944 |
| 21 Aug 2014 | INR | 141.4 | 141.4 | 135.1 | 136.2 | 136.2 | -2.8 (-2.01%) | 9,152 |
| 20 Aug 2014 | INR | 139.8 | 142.3 | 137 | 139 | 139 | +3.35 (+2.47%) | 40,980 |
| 19 Aug 2014 | INR | 133.3 | 138 | 132.7 | 135.65 | 135.65 | +1.95 (+1.46%) | 15,163 |
| 18 Aug 2014 | INR | 133 | 134 | 126.05 | 133.7 | 133.7 | +2.65 (+2.02%) | 10,119 |
| 14 Aug 2014 | INR | 127.35 | 132 | 123.35 | 131.05 | 131.05 | +2.35 (+1.83%) | 8,461 |
| 13 Aug 2014 | INR | 129.6 | 131 | 127.5 | 128.7 | 128.7 | -2.6 (-1.98%) | 4,947 |
| 12 Aug 2014 | INR | 132.9 | 132.9 | 129.5 | 131.3 | 131.3 | +1.7 (+1.31%) | 2,610 |
| 11 Aug 2014 | INR | 138.1 | 138.65 | 129.25 | 129.6 | 129.6 | -6.45 (-4.74%) | 3,040 |
| 8 Aug 2014 | INR | 136 | 137.6 | 134.55 | 136.05 | 136.05 | -5.25 (-3.72%) | 3,515 |
| 7 Aug 2014 | INR | 139.25 | 143 | 134.25 | 141.3 | 141.3 | +0.6 (+0.43%) | 7,332 |
| 6 Aug 2014 | INR | 144.95 | 144.95 | 134.25 | 140.7 | 140.7 | -0.25 (-0.18%) | 4,179 |
| 5 Aug 2014 | INR | 134 | 140.95 | 131.05 | 140.95 | 140.95 | +6.7 (+4.99%) | 17,813 |
| 4 Aug 2014 | INR | 136 | 136.8 | 128.55 | 134.25 | 134.25 | +1.75 (+1.32%) | 8,319 |
| 1 Aug 2014 | INR | 125.5 | 137 | 125.5 | 132.5 | 132.5 | +1.25 (+0.95%) | 26,345 |
| 31 Jul 2014 | INR | 129.5 | 134 | 129 | 131.25 | 131.25 | +2.95 (+2.30%) | 9,491 |
| 30 Jul 2014 | INR | 126.4 | 130 | 125.4 | 128.3 | 128.3 | +1.8 (+1.42%) | 9,589 |
| 28 Jul 2014 | INR | 124.1 | 126.5 | 122 | 126.5 | 126.5 | -0.05 (-0.04%) | 1,921 |
| 25 Jul 2014 | INR | 126.5 | 127.8 | 124.2 | 126.55 | 126.55 | -1.3 (-1.02%) | 8,918 |
| 24 Jul 2014 | INR | 130 | 130 | 125 | 127.85 | 127.85 | -0.2 (-0.16%) | 5,420 |
