| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 125.05 | 130 | 124.5 | 128.05 | 128.05 | +3.55 (+2.85%) | 12,458 |
| 22 Jul 2014 | INR | 127.3 | 129 | 124.45 | 124.5 | 124.5 | -2.5 (-1.97%) | 177,044 |
| 21 Jul 2014 | INR | 122.1 | 129 | 122.1 | 127 | 127 | +2.85 (+2.30%) | 104,697 |
| 18 Jul 2014 | INR | 126 | 126 | 120.1 | 124.15 | 124.15 | -0.9 (-0.72%) | 4,854 |
| 17 Jul 2014 | INR | 122 | 128 | 120 | 125.05 | 125.05 | +1.65 (+1.34%) | 9,694 |
| 16 Jul 2014 | INR | 118.15 | 124 | 118.1 | 123.4 | 123.4 | +3.7 (+3.09%) | 5,524 |
| 15 Jul 2014 | INR | 116.7 | 120 | 115.3 | 119.7 | 119.7 | +3.85 (+3.32%) | 4,395 |
| 14 Jul 2014 | INR | 113.2 | 116.8 | 112.1 | 115.85 | 115.85 | -2.15 (-1.82%) | 3,759 |
| 11 Jul 2014 | INR | 124.9 | 124.9 | 115.2 | 118 | 118 | -2.1 (-1.75%) | 3,705 |
| 10 Jul 2014 | INR | 117 | 120.1 | 113.25 | 120.1 | 120.1 | +5.7 (+4.98%) | 3,914 |
| 9 Jul 2014 | INR | 118 | 119.6 | 111.95 | 114.4 | 114.4 | -3.4 (-2.89%) | 16,922 |
| 8 Jul 2014 | INR | 120 | 122.95 | 117.3 | 117.8 | 117.8 | -5.65 (-4.58%) | 5,155 |
| 7 Jul 2014 | INR | 128.5 | 130 | 120.4 | 123.45 | 123.45 | -1.45 (-1.16%) | 8,478 |
| 4 Jul 2014 | INR | 124.05 | 128.85 | 122.7 | 124.9 | 124.9 | -0.35 (-0.28%) | 4,493 |
| 3 Jul 2014 | INR | 129.95 | 129.95 | 125 | 125.25 | 125.25 | -2.95 (-2.30%) | 5,502 |
| 2 Jul 2014 | INR | 128.8 | 129 | 122 | 128.2 | 128.2 | +4.4 (+3.55%) | 9,363 |
| 1 Jul 2014 | INR | 126.35 | 128.8 | 122 | 123.8 | 123.8 | -2.45 (-1.94%) | 9,170 |
| 30 Jun 2014 | INR | 126.25 | 127.85 | 125 | 126.25 | 126.25 | -0.6 (-0.47%) | 12,317 |
| 27 Jun 2014 | INR | 132.3 | 132.3 | 126.2 | 126.85 | 126.85 | -5.2 (-3.94%) | 14,228 |
| 26 Jun 2014 | INR | 131.1 | 135 | 130.15 | 132.05 | 132.05 | +1.5 (+1.15%) | 13,880 |
| 25 Jun 2014 | INR | 126.65 | 131.85 | 124.7 | 130.55 | 130.55 | +3.9 (+3.08%) | 28,559 |
| 24 Jun 2014 | INR | 130 | 132.05 | 126 | 126.65 | 126.65 | -2.8 (-2.16%) | 22,232 |
| 23 Jun 2014 | INR | 135.5 | 135.95 | 129 | 129.45 | 129.45 | -5.75 (-4.25%) | 17,955 |
| 20 Jun 2014 | INR | 129 | 137.95 | 127.1 | 135.2 | 135.2 | +6 (+4.64%) | 40,140 |
| 19 Jun 2014 | INR | 130 | 132.95 | 128.5 | 129.2 | 129.2 | +0.35 (+0.27%) | 8,912 |
| 18 Jun 2014 | INR | 132.85 | 133.1 | 126.5 | 128.85 | 128.85 | -2.75 (-2.09%) | 8,435 |
| 17 Jun 2014 | INR | 131 | 134 | 128.5 | 131.6 | 131.6 | +1.3 (+1.00%) | 13,049 |
| 16 Jun 2014 | INR | 133.5 | 133.5 | 128.15 | 130.3 | 130.3 | +1.1 (+0.85%) | 18,270 |
| 13 Jun 2014 | INR | 135.9 | 141 | 127 | 129.2 | 129.2 | -4.3 (-3.22%) | 35,030 |
| 12 Jun 2014 | INR | 134.1 | 139 | 131 | 133.5 | 133.5 | -1.45 (-1.07%) | 14,394 |
