| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 76 | 81.65 | 76 | 80.4 | 80.4 | +0.75 (+0.94%) | 7,613 |
| 28 Apr 2014 | INR | 77 | 80.3 | 77 | 79.65 | 79.65 | +0.4 (+0.50%) | 5,863 |
| 25 Apr 2014 | INR | 78 | 81.8 | 78 | 79.25 | 79.25 | -1.55 (-1.92%) | 7,596 |
| 23 Apr 2014 | INR | 83.5 | 83.9 | 80.5 | 80.8 | 80.8 | -2.6 (-3.12%) | 11,574 |
| 22 Apr 2014 | INR | 75 | 85 | 75 | 83.4 | 83.4 | +5.25 (+6.72%) | 93,567 |
| 21 Apr 2014 | INR | 75 | 80.95 | 75 | 78.15 | 78.15 | -0.85 (-1.08%) | 1,388 |
| 17 Apr 2014 | INR | 75 | 79.25 | 75 | 79 | 79 | +2.25 (+2.93%) | 7,392 |
| 16 Apr 2014 | INR | 75 | 77.8 | 75 | 76.75 | 76.75 | -0.85 (-1.10%) | 1,877 |
| 15 Apr 2014 | INR | 75 | 79.7 | 75 | 77.6 | 77.6 | -1.1 (-1.40%) | 5,960 |
| 11 Apr 2014 | INR | 76 | 79 | 76 | 78.7 | 78.7 | -1.3 (-1.63%) | 3,729 |
| 10 Apr 2014 | INR | 76 | 82 | 76 | 80 | 80 | +0.15 (+0.19%) | 25,428 |
| 9 Apr 2014 | INR | 84.4 | 84.4 | 76.25 | 79.85 | 79.85 | +3.9 (+5.13%) | 7,538 |
| 7 Apr 2014 | INR | 76.9 | 76.9 | 74.85 | 75.95 | 75.95 | +0.8 (+1.06%) | 2,302 |
| 4 Apr 2014 | INR | 74.2 | 76.55 | 74.2 | 75.15 | 75.15 | -0.25 (-0.33%) | 28,228 |
| 3 Apr 2014 | INR | 75 | 76.9 | 74.5 | 75.4 | 75.4 | -2.85 (-3.64%) | 18,769 |
| 2 Apr 2014 | INR | 77.7 | 79.9 | 77.7 | 78.25 | 78.25 | +0.5 (+0.64%) | 12,637 |
| 1 Apr 2014 | INR | 76 | 79.95 | 76 | 77.75 | 77.75 | -0.7 (-0.89%) | 4,088 |
| 31 Mar 2014 | INR | 74 | 80 | 74 | 78.45 | 78.45 | +3 (+3.98%) | 10,449 |
| 28 Mar 2014 | INR | 76.95 | 76.95 | 75.05 | 75.45 | 75.45 | -1.05 (-1.37%) | 4,805 |
| 27 Mar 2014 | INR | 74.85 | 76.7 | 74.85 | 76.5 | 76.5 | +0.4 (+0.53%) | 8,919 |
| 26 Mar 2014 | INR | 73.05 | 76.75 | 73.05 | 76.1 | 76.1 | +1.2 (+1.60%) | 11,921 |
| 25 Mar 2014 | INR | 75.45 | 76 | 73.8 | 74.9 | 74.9 | +0.05 (+0.07%) | 19,842 |
| 24 Mar 2014 | INR | 74 | 76.95 | 74 | 74.85 | 74.85 | -1.15 (-1.51%) | 13,074 |
| 21 Mar 2014 | INR | 73.75 | 77 | 73.1 | 76 | 76 | +2.25 (+3.05%) | 1,026,679 |
| 20 Mar 2014 | INR | 73 | 74.6 | 73 | 73.75 | 73.75 | -0.65 (-0.87%) | 4,695 |
| 19 Mar 2014 | INR | 73 | 75.5 | 73 | 74.4 | 74.4 | -0.5 (-0.67%) | 31,602 |
| 18 Mar 2014 | INR | 71.9 | 75.2 | 71.9 | 74.9 | 74.9 | +4.15 (+5.87%) | 24,465 |
| 14 Mar 2014 | INR | 71.25 | 71.25 | 70.25 | 70.75 | 70.75 | -2.1 (-2.88%) | 4,477 |
| 13 Mar 2014 | INR | 72 | 73.1 | 70.7 | 72.85 | 72.85 | +0.85 (+1.18%) | 17,886 |
| 12 Mar 2014 | INR | 72 | 73.25 | 71.4 | 72 | 72 | -0.05 (-0.07%) | 23,865 |
