| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 73.55 | 74 | 71.75 | 72.05 | 72.05 | -1.55 (-2.11%) | 14,159 |
| 10 Mar 2014 | INR | 72.2 | 74.5 | 72.2 | 73.6 | 73.6 | +1.1 (+1.52%) | 11,649 |
| 7 Mar 2014 | INR | 72.75 | 74.15 | 72 | 72.5 | 72.5 | +0.05 (+0.07%) | 30,913 |
| 6 Mar 2014 | INR | 72.4 | 76.4 | 72 | 72.45 | 72.45 | +1.15 (+1.61%) | 81,861 |
| 5 Mar 2014 | INR | 70 | 71.5 | 70 | 71.3 | 71.3 | +0.35 (+0.49%) | 8,759 |
| 4 Mar 2014 | INR | 72.25 | 72.25 | 70.75 | 70.95 | 70.95 | -0.95 (-1.32%) | 5,572 |
| 3 Mar 2014 | INR | 70 | 72.3 | 70 | 71.9 | 71.9 | +1.2 (+1.70%) | 39,405 |
| 28 Feb 2014 | INR | 71.75 | 71.95 | 70.15 | 70.7 | 70.7 | -0.1 (-0.14%) | 12,422 |
| 26 Feb 2014 | INR | 69 | 71.25 | 68 | 70.8 | 70.8 | +2.15 (+3.13%) | 23,598 |
| 25 Feb 2014 | INR | 70 | 73.45 | 68.35 | 68.65 | 68.65 | -1.7 (-2.42%) | 53,729 |
| 24 Feb 2014 | INR | 69.55 | 71.4 | 69 | 70.35 | 70.35 | +0.75 (+1.08%) | 16,274 |
| 21 Feb 2014 | INR | 71.4 | 72.85 | 69.35 | 69.6 | 69.6 | -1 (-1.42%) | 26,513 |
| 20 Feb 2014 | INR | 69.4 | 71.4 | 69 | 70.6 | 70.6 | +0.85 (+1.22%) | 24,895 |
| 19 Feb 2014 | INR | 67.05 | 70.1 | 66.5 | 69.75 | 69.75 | +2.5 (+3.72%) | 44,694 |
| 18 Feb 2014 | INR | 66 | 67.75 | 66 | 67.25 | 67.25 | +1.15 (+1.74%) | 31,843 |
| 17 Feb 2014 | INR | 67.7 | 67.7 | 66 | 66.1 | 66.1 | -1.25 (-1.86%) | 4,084 |
| 14 Feb 2014 | INR | 66.75 | 67.75 | 66 | 67.35 | 67.35 | +1.35 (+2.05%) | 21,206 |
| 13 Feb 2014 | INR | 66 | 66.75 | 65 | 66 | 66 | +1 (+1.54%) | 22,584 |
| 12 Feb 2014 | INR | 64 | 65.5 | 63.8 | 65 | 65 | +1.25 (+1.96%) | 25,193 |
| 11 Feb 2014 | INR | 64.1 | 65 | 63.25 | 63.75 | 63.75 | -0.4 (-0.62%) | 12,227 |
| 10 Feb 2014 | INR | 66 | 66.9 | 63.7 | 64.15 | 64.15 | -0.5 (-0.77%) | 30,206 |
| 7 Feb 2014 | INR | 63 | 65.5 | 62.4 | 64.65 | 64.65 | +3 (+4.87%) | 23,469 |
| 6 Feb 2014 | INR | 62 | 62.8 | 61.5 | 61.65 | 61.65 | +0.2 (+0.33%) | 2,552 |
| 5 Feb 2014 | INR | 60.9 | 63.95 | 60.9 | 61.45 | 61.45 | +0.15 (+0.24%) | 5,508 |
| 4 Feb 2014 | INR | 63.1 | 63.1 | 61 | 61.3 | 61.3 | -1.85 (-2.93%) | 1,800 |
| 3 Feb 2014 | INR | 61.95 | 63.7 | 60.7 | 63.15 | 63.15 | +0.3 (+0.48%) | 13,964 |
| 31 Jan 2014 | INR | 61.2 | 63.25 | 61 | 62.85 | 62.85 | +1.9 (+3.12%) | 27,773 |
| 30 Jan 2014 | INR | 61.6 | 62.4 | 60 | 60.95 | 60.95 | -0.6 (-0.97%) | 83,882 |
| 29 Jan 2014 | INR | 61.9 | 62.9 | 60.35 | 61.55 | 61.55 | -0.35 (-0.57%) | 20,918 |
| 28 Jan 2014 | INR | 61 | 63 | 61 | 61.9 | 61.9 | -0.15 (-0.24%) | 4,900 |
