| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 62 | 62.7 | 59.9 | 62.05 | 62.05 | -1.15 (-1.82%) | 19,014 |
| 24 Jan 2014 | INR | 64 | 64.9 | 62.8 | 63.2 | 63.2 | -1.3 (-2.02%) | 15,358 |
| 23 Jan 2014 | INR | 65.2 | 65.25 | 64.1 | 64.5 | 64.5 | -0.1 (-0.15%) | 6,041 |
| 22 Jan 2014 | INR | 65 | 65 | 64.1 | 64.6 | 64.6 | +0.2 (+0.31%) | 9,099 |
| 21 Jan 2014 | INR | 65 | 65 | 64.15 | 64.4 | 64.4 | +0.15 (+0.23%) | 13,819 |
| 20 Jan 2014 | INR | 61.35 | 64.8 | 61 | 64.25 | 64.25 | +2.95 (+4.81%) | 21,421 |
| 17 Jan 2014 | INR | 63.5 | 63.8 | 61 | 61.3 | 61.3 | -1.2 (-1.92%) | 13,234 |
| 16 Jan 2014 | INR | 64.7 | 64.75 | 62.35 | 62.5 | 62.5 | -0.65 (-1.03%) | 13,746 |
| 15 Jan 2014 | INR | 63.5 | 64.5 | 63 | 63.15 | 63.15 | -0.15 (-0.24%) | 14,843 |
| 14 Jan 2014 | INR | 65.55 | 66.25 | 63.1 | 63.3 | 63.3 | -1.65 (-2.54%) | 20,828 |
| 13 Jan 2014 | INR | 66 | 66.5 | 64.3 | 64.95 | 64.95 | -0.8 (-1.22%) | 22,314 |
| 10 Jan 2014 | INR | 67.9 | 69 | 65 | 65.75 | 65.75 | -2.2 (-3.24%) | 60,665 |
| 9 Jan 2014 | INR | 66 | 73.45 | 66 | 67.95 | 67.95 | +4.05 (+6.34%) | 500,821 |
| 8 Jan 2014 | INR | 62.65 | 65.1 | 62.45 | 63.9 | 63.9 | +1.45 (+2.32%) | 39,285 |
| 7 Jan 2014 | INR | 65 | 65.6 | 62.25 | 62.45 | 62.45 | -2.6 (-4.00%) | 24,719 |
| 6 Jan 2014 | INR | 62 | 66.75 | 61.5 | 65.05 | 65.05 | +3.65 (+5.94%) | 131,807 |
| 3 Jan 2014 | INR | 61.05 | 62 | 60 | 61.4 | 61.4 | +0.5 (+0.82%) | 6,216 |
| 2 Jan 2014 | INR | 62 | 63.7 | 60.25 | 60.9 | 60.9 | -1.9 (-3.03%) | 17,840 |
| 1 Jan 2014 | INR | 62.25 | 62.9 | 61.85 | 62.8 | 62.8 | +0.25 (+0.40%) | 5,498 |
| 31 Dec 2013 | INR | 62.65 | 63.95 | 62 | 62.55 | 62.55 | -0.2 (-0.32%) | 7,188 |
| 30 Dec 2013 | INR | 64 | 64.5 | 62.25 | 62.75 | 62.75 | -1.45 (-2.26%) | 7,620 |
| 27 Dec 2013 | INR | 62 | 65.95 | 60.75 | 64.2 | 64.2 | +2.45 (+3.97%) | 63,636 |
| 26 Dec 2013 | INR | 61.8 | 62.75 | 61.25 | 61.75 | 61.75 | +0.3 (+0.49%) | 6,130 |
| 24 Dec 2013 | INR | 60.5 | 61.75 | 60.1 | 61.45 | 61.45 | +1.85 (+3.10%) | 13,534 |
| 23 Dec 2013 | INR | 58.7 | 60.45 | 57.9 | 59.6 | 59.6 | +1.75 (+3.03%) | 19,579 |
| 20 Dec 2013 | INR | 57 | 58.5 | 56.7 | 57.85 | 57.85 | +0.15 (+0.26%) | 158,738 |
| 19 Dec 2013 | INR | 57.95 | 58.7 | 57.35 | 57.7 | 57.7 | -0.85 (-1.45%) | 4,666 |
| 18 Dec 2013 | INR | 57.2 | 59 | 57.2 | 58.55 | 58.55 | +1.25 (+2.18%) | 9,864 |
| 17 Dec 2013 | INR | 60 | 60 | 57 | 57.3 | 57.3 | -1.65 (-2.80%) | 16,318 |
| 16 Dec 2013 | INR | 59.75 | 60 | 57.55 | 58.95 | 58.95 | -0.5 (-0.84%) | 25,521 |
