| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 54.5 | 55.75 | 54.1 | 55.1 | 55.1 | +0.95 (+1.75%) | 11,745 |
| 29 Oct 2013 | INR | 53.05 | 54.7 | 52.5 | 54.15 | 54.15 | +0.65 (+1.21%) | 8,215 |
| 28 Oct 2013 | INR | 55.2 | 56 | 53.15 | 53.5 | 53.5 | -1.8 (-3.25%) | 22,027 |
| 25 Oct 2013 | INR | 56.15 | 57 | 55.05 | 55.3 | 55.3 | -1.6 (-2.81%) | 7,453 |
| 24 Oct 2013 | INR | 56.9 | 57.7 | 55.75 | 56.9 | 56.9 | +1.1 (+1.97%) | 49,879 |
| 23 Oct 2013 | INR | 56 | 58 | 55.5 | 55.8 | 55.8 | -1.4 (-2.45%) | 13,681 |
| 22 Oct 2013 | INR | 56.3 | 57.8 | 55.8 | 57.2 | 57.2 | +0.85 (+1.51%) | 18,078 |
| 21 Oct 2013 | INR | 57 | 58 | 55.7 | 56.35 | 56.35 | +0.15 (+0.27%) | 25,661 |
| 18 Oct 2013 | INR | 53.6 | 58.4 | 53.55 | 56.2 | 56.2 | +1.9 (+3.50%) | 30,635 |
| 17 Oct 2013 | INR | 53.5 | 54.5 | 53.45 | 54.3 | 54.3 | +1.3 (+2.45%) | 14,903 |
| 15 Oct 2013 | INR | 53 | 54.3 | 53 | 53 | 53 | -0.1 (-0.19%) | 37,933 |
| 14 Oct 2013 | INR | 51.55 | 53.95 | 50.75 | 53.1 | 53.1 | +1.5 (+2.91%) | 25,613 |
| 11 Oct 2013 | INR | 52 | 52 | 51.15 | 51.6 | 51.6 | +0.15 (+0.29%) | 16,263 |
| 10 Oct 2013 | INR | 50.7 | 53.15 | 50.5 | 51.45 | 51.45 | +1.65 (+3.31%) | 41,935 |
| 9 Oct 2013 | INR | 49.15 | 50.25 | 49.15 | 49.8 | 49.8 | +0.4 (+0.81%) | 8,180 |
| 8 Oct 2013 | INR | 50.05 | 50.05 | 49.2 | 49.4 | 49.4 | -0.6 (-1.20%) | 4,311 |
| 7 Oct 2013 | INR | 49.6 | 50.1 | 49.2 | 50 | 50 | +0.1 (+0.20%) | 9,569 |
| 4 Oct 2013 | INR | 50.6 | 51.45 | 49.75 | 49.9 | 49.9 | -1.1 (-2.16%) | 5,527 |
| 3 Oct 2013 | INR | 49.5 | 54 | 49.5 | 51 | 51 | +1.65 (+3.34%) | 247,190 |
| 1 Oct 2013 | INR | 47.3 | 50.5 | 47.15 | 49.35 | 49.35 | +2 (+4.22%) | 17,132 |
| 30 Sep 2013 | INR | 46.55 | 47.75 | 46.5 | 47.35 | 47.35 | -0.4 (-0.84%) | 8,581 |
| 27 Sep 2013 | INR | 48.05 | 48.4 | 47.25 | 47.75 | 47.75 | +0.1 (+0.21%) | 8,414 |
| 26 Sep 2013 | INR | 48.5 | 49 | 47.5 | 47.65 | 47.65 | -0.85 (-1.75%) | 11,993 |
| 25 Sep 2013 | INR | 48.15 | 48.9 | 46.75 | 48.5 | 48.5 | +0.85 (+1.78%) | 26,628 |
| 24 Sep 2013 | INR | 47.35 | 48.7 | 47.05 | 47.65 | 47.65 | -0.8 (-1.65%) | 14,950 |
| 23 Sep 2013 | INR | 51.75 | 51.75 | 47.25 | 48.45 | 48.45 | -0.7 (-1.42%) | 53,105 |
| 20 Sep 2013 | INR | 50 | 50.75 | 48.5 | 49.15 | 49.15 | -0.65 (-1.31%) | 117,186 |
| 19 Sep 2013 | INR | 48.85 | 50.1 | 48 | 49.8 | 49.8 | +2.7 (+5.73%) | 57,018 |
| 18 Sep 2013 | INR | 49.5 | 49.75 | 46.6 | 47.1 | 47.1 | -1.95 (-3.98%) | 24,118 |
| 17 Sep 2013 | INR | 49.35 | 49.9 | 48.5 | 49.05 | 49.05 | -0.65 (-1.31%) | 5,156 |
