| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 52 | 52.45 | 49.1 | 49.7 | 49.7 | 0.0 (0.0%) | 37,514 |
| 13 Sep 2013 | INR | 49.25 | 49.95 | 49.15 | 49.7 | 49.7 | +0.7 (+1.43%) | 6,838 |
| 12 Sep 2013 | INR | 50.5 | 51 | 48.55 | 49 | 49 | -0.7 (-1.41%) | 19,127 |
| 11 Sep 2013 | INR | 49.75 | 50.7 | 48.8 | 49.7 | 49.7 | 0.0 (0.0%) | 47,783 |
| 10 Sep 2013 | INR | 50.5 | 51.25 | 49.3 | 49.7 | 49.7 | -0.05 (-0.10%) | 58,935 |
| 6 Sep 2013 | INR | 50.55 | 50.55 | 49 | 49.75 | 49.75 | -0.75 (-1.49%) | 15,747 |
| 5 Sep 2013 | INR | 51 | 52 | 50 | 50.5 | 50.5 | +1.25 (+2.54%) | 35,115 |
| 4 Sep 2013 | INR | 49 | 50 | 48.75 | 49.25 | 49.25 | +0.05 (+0.10%) | 4,681 |
| 3 Sep 2013 | INR | 49.4 | 50.75 | 48.85 | 49.2 | 49.2 | -0.4 (-0.81%) | 15,648 |
| 2 Sep 2013 | INR | 52.75 | 53.05 | 49.2 | 49.6 | 49.6 | -3.05 (-5.79%) | 33,460 |
| 30 Aug 2013 | INR | 52.5 | 52.95 | 51.35 | 52.65 | 52.65 | +0.25 (+0.48%) | 5,756 |
| 29 Aug 2013 | INR | 49.5 | 53 | 48.8 | 52.4 | 52.4 | +4.3 (+8.94%) | 20,370 |
| 28 Aug 2013 | INR | 49 | 49 | 45.5 | 48.1 | 48.1 | -1.85 (-3.70%) | 71,565 |
| 27 Aug 2013 | INR | 51.9 | 51.95 | 49.5 | 49.95 | 49.95 | -2.2 (-4.22%) | 8,037 |
| 26 Aug 2013 | INR | 53.25 | 54 | 51.75 | 52.15 | 52.15 | -0.9 (-1.70%) | 8,046 |
| 23 Aug 2013 | INR | 52.75 | 54 | 52.05 | 53.05 | 53.05 | +1.2 (+2.31%) | 71,712 |
| 22 Aug 2013 | INR | 50.15 | 52.5 | 49.75 | 51.85 | 51.85 | +1.5 (+2.98%) | 21,809 |
| 21 Aug 2013 | INR | 49.25 | 50.75 | 49.25 | 50.35 | 50.35 | +1.3 (+2.65%) | 51,171 |
| 20 Aug 2013 | INR | 48 | 49.75 | 47.95 | 49.05 | 49.05 | +0.55 (+1.13%) | 15,652 |
| 19 Aug 2013 | INR | 47.5 | 50.5 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 60,640 |
| 16 Aug 2013 | INR | 52 | 52.5 | 47.3 | 48 | 48 | -4.45 (-8.48%) | 36,226 |
| 14 Aug 2013 | INR | 50.15 | 54 | 50.15 | 52.45 | 52.45 | -1.5 (-2.78%) | 59,369 |
| 13 Aug 2013 | INR | 52.05 | 54.5 | 52.05 | 53.95 | 53.95 | +1.45 (+2.76%) | 10,596 |
| 12 Aug 2013 | INR | 52 | 52.95 | 51.25 | 52.5 | 52.5 | +0.75 (+1.45%) | 8,523 |
| 8 Aug 2013 | INR | 50.75 | 52.15 | 50.5 | 51.75 | 51.75 | +1.1 (+2.17%) | 3,830 |
| 7 Aug 2013 | INR | 50.05 | 50.75 | 49.4 | 50.65 | 50.65 | +0.95 (+1.91%) | 4,776 |
| 6 Aug 2013 | INR | 53 | 53.4 | 48.75 | 49.7 | 49.7 | -3.9 (-7.28%) | 33,951 |
| 5 Aug 2013 | INR | 52 | 54.5 | 51.2 | 53.6 | 53.6 | +1.4 (+2.68%) | 20,888 |
| 2 Aug 2013 | INR | 51 | 53 | 49 | 52.2 | 52.2 | +1.45 (+2.86%) | 37,938 |
| 1 Aug 2013 | INR | 50.05 | 51.4 | 40 | 50.75 | 50.75 | +1.1 (+2.22%) | 192,749 |
