| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 48.5 | 50.25 | 47.05 | 49.65 | 49.65 | +1.4 (+2.90%) | 64,802 |
| 30 Jul 2013 | INR | 49.95 | 50.6 | 47.75 | 48.25 | 48.25 | -1.75 (-3.50%) | 29,892 |
| 29 Jul 2013 | INR | 50.35 | 50.7 | 49.2 | 50 | 50 | +0.25 (+0.50%) | 10,145 |
| 26 Jul 2013 | INR | 50.15 | 51.25 | 48.65 | 49.75 | 49.75 | -0.35 (-0.70%) | 20,779 |
| 25 Jul 2013 | INR | 51.35 | 52.3 | 49.6 | 50.1 | 50.1 | -1.4 (-2.72%) | 27,240 |
| 24 Jul 2013 | INR | 55 | 56.25 | 51.25 | 51.5 | 51.5 | -3.75 (-6.79%) | 53,502 |
| 23 Jul 2013 | INR | 55.1 | 57.2 | 53.45 | 55.25 | 55.25 | +0.25 (+0.45%) | 148,593 |
| 22 Jul 2013 | INR | 54.9 | 55.5 | 54.2 | 55 | 55 | +0.55 (+1.01%) | 20,792 |
| 19 Jul 2013 | INR | 54.25 | 55.45 | 54 | 54.45 | 54.45 | +0.15 (+0.28%) | 15,994 |
| 18 Jul 2013 | INR | 52.95 | 54.8 | 52.05 | 54.3 | 54.3 | +1.9 (+3.63%) | 18,889 |
| 17 Jul 2013 | INR | 53.95 | 54 | 52 | 52.4 | 52.4 | -0.65 (-1.23%) | 18,136 |
| 16 Jul 2013 | INR | 55 | 55 | 52.75 | 53.05 | 53.05 | -2.25 (-4.07%) | 21,349 |
| 15 Jul 2013 | INR | 53.35 | 55.9 | 53.3 | 55.3 | 55.3 | +1.35 (+2.50%) | 15,246 |
| 12 Jul 2013 | INR | 55 | 55 | 53.8 | 53.95 | 53.95 | -0.75 (-1.37%) | 14,300 |
| 11 Jul 2013 | INR | 53 | 56 | 53 | 54.7 | 54.7 | +2.1 (+3.99%) | 82,851 |
| 10 Jul 2013 | INR | 52.9 | 53.2 | 52.3 | 52.6 | 52.6 | +0.45 (+0.86%) | 15,823 |
| 9 Jul 2013 | INR | 53.8 | 54.1 | 52 | 52.15 | 52.15 | -0.9 (-1.70%) | 17,723 |
| 8 Jul 2013 | INR | 53.6 | 53.75 | 52.55 | 53.05 | 53.05 | -1.6 (-2.93%) | 8,196 |
| 5 Jul 2013 | INR | 54 | 55.9 | 53.75 | 54.65 | 54.65 | +1 (+1.86%) | 32,925 |
| 4 Jul 2013 | INR | 52 | 54.75 | 52 | 53.65 | 53.65 | +1.95 (+3.77%) | 52,770 |
| 3 Jul 2013 | INR | 53.2 | 53.25 | 51.35 | 51.7 | 51.7 | -2.45 (-4.52%) | 42,668 |
| 2 Jul 2013 | INR | 56 | 57.2 | 53.75 | 54.15 | 54.15 | -1.7 (-3.04%) | 26,892 |
| 1 Jul 2013 | INR | 52 | 56.25 | 51.5 | 55.85 | 55.85 | +3.75 (+7.20%) | 96,910 |
| 28 Jun 2013 | INR | 52.1 | 53.25 | 51 | 52.1 | 52.1 | +2.1 (+4.20%) | 61,210 |
| 27 Jun 2013 | INR | 52 | 53 | 49.5 | 50 | 50 | -1.5 (-2.91%) | 26,451 |
| 26 Jun 2013 | INR | 54 | 54.1 | 50.5 | 51.5 | 51.5 | -1.3 (-2.46%) | 12,619 |
| 25 Jun 2013 | INR | 51.35 | 54.3 | 49.85 | 52.8 | 52.8 | +1.55 (+3.02%) | 1,431,133 |
| 24 Jun 2013 | INR | 52 | 52.25 | 50.5 | 51.25 | 51.25 | -3 (-5.53%) | 45,900 |
| 21 Jun 2013 | INR | 56.75 | 57.45 | 52.2 | 54.25 | 54.25 | -2.7 (-4.74%) | 39,655 |
| 20 Jun 2013 | INR | 58 | 60.15 | 56.6 | 56.95 | 56.95 | -3.3 (-5.48%) | 73,862 |
