| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 60.4 | 61.3 | 60 | 60.25 | 60.25 | -0.1 (-0.17%) | 7,352 |
| 18 Jun 2013 | INR | 60 | 61.5 | 59.05 | 60.35 | 60.35 | -0.2 (-0.33%) | 11,203 |
| 17 Jun 2013 | INR | 61.4 | 61.55 | 59.8 | 60.55 | 60.55 | -0.9 (-1.46%) | 21,715 |
| 14 Jun 2013 | INR | 61.15 | 63 | 60 | 61.45 | 61.45 | +1.45 (+2.42%) | 786,563 |
| 13 Jun 2013 | INR | 58 | 60.25 | 57 | 60 | 60 | +1.05 (+1.78%) | 1,413,675 |
| 12 Jun 2013 | INR | 58 | 59.75 | 57.1 | 58.95 | 58.95 | +1.05 (+1.81%) | 18,815 |
| 11 Jun 2013 | INR | 60.7 | 63.4 | 57 | 57.9 | 57.9 | -3.35 (-5.47%) | 1,575,984 |
| 10 Jun 2013 | INR | 63 | 63.9 | 61 | 61.25 | 61.25 | -1.05 (-1.69%) | 21,489 |
| 7 Jun 2013 | INR | 64.5 | 64.7 | 61.8 | 62.3 | 62.3 | -2.35 (-3.63%) | 16,440 |
| 6 Jun 2013 | INR | 64 | 66 | 62.7 | 64.65 | 64.65 | +0.65 (+1.02%) | 25,124 |
| 5 Jun 2013 | INR | 64.1 | 64.75 | 63.55 | 64 | 64 | -0.65 (-1.01%) | 7,084 |
| 4 Jun 2013 | INR | 64.3 | 65.9 | 64.05 | 64.65 | 64.65 | +0.2 (+0.31%) | 10,017 |
| 3 Jun 2013 | INR | 62.3 | 65.25 | 61.1 | 64.45 | 64.45 | +2.45 (+3.95%) | 19,989 |
| 31 May 2013 | INR | 66.35 | 66.65 | 60.6 | 62 | 62 | -4.25 (-6.42%) | 29,133 |
| 30 May 2013 | INR | 65.55 | 68.5 | 65.3 | 66.25 | 66.25 | -0.15 (-0.23%) | 25,111 |
| 29 May 2013 | INR | 67.75 | 67.9 | 65.25 | 66.4 | 66.4 | -1.85 (-2.71%) | 27,557 |
| 28 May 2013 | INR | 67 | 69.1 | 67 | 68.25 | 68.25 | +1.2 (+1.79%) | 45,736 |
| 27 May 2013 | INR | 65 | 67.75 | 64.5 | 67.05 | 67.05 | +2.35 (+3.63%) | 50,051 |
| 24 May 2013 | INR | 65 | 65.75 | 64 | 64.7 | 64.7 | +0.65 (+1.01%) | 18,958 |
| 23 May 2013 | INR | 65.1 | 65.6 | 61.75 | 64.05 | 64.05 | -1.95 (-2.95%) | 48,989 |
| 22 May 2013 | INR | 68.4 | 68.6 | 65.6 | 66 | 66 | -1.8 (-2.65%) | 17,747 |
| 21 May 2013 | INR | 69.5 | 69.5 | 67.5 | 67.8 | 67.8 | -1.6 (-2.31%) | 21,122 |
| 20 May 2013 | INR | 72.9 | 74 | 68.25 | 69.4 | 69.4 | -2.8 (-3.88%) | 71,349 |
| 17 May 2013 | INR | 71.7 | 73.3 | 70.7 | 72.2 | 72.2 | +1.8 (+2.56%) | 121,125 |
| 16 May 2013 | INR | 69 | 71.8 | 67.6 | 70.4 | 70.4 | +2.1 (+3.07%) | 100,653 |
| 15 May 2013 | INR | 64.9 | 69.75 | 64.75 | 68.3 | 68.3 | +3.95 (+6.14%) | 64,375 |
| 14 May 2013 | INR | 65.15 | 66 | 63.1 | 64.35 | 64.35 | -0.6 (-0.92%) | 56,408 |
| 13 May 2013 | INR | 70.4 | 71.9 | 64 | 64.95 | 64.95 | -8.6 (-11.69%) | 136,815 |
| 10 May 2013 | INR | 72 | 77.3 | 71.5 | 73.55 | 73.55 | +0.95 (+1.31%) | 115,834 |
| 9 May 2013 | INR | 74 | 74.15 | 71.25 | 72.6 | 72.6 | -2.25 (-3.01%) | 138,442 |
