| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 66 | 77.3 | 66 | 74.85 | 74.85 | +9.25 (+14.10%) | 378,172 |
| 7 May 2013 | INR | 66.5 | 66.8 | 65.3 | 65.6 | 65.6 | -0.3 (-0.46%) | 10,102 |
| 6 May 2013 | INR | 63.9 | 66.5 | 63 | 65.9 | 65.9 | +2.6 (+4.11%) | 37,516 |
| 3 May 2013 | INR | 62.5 | 63.9 | 60.75 | 63.3 | 63.3 | +0.65 (+1.04%) | 18,358 |
| 2 May 2013 | INR | 62.95 | 63 | 61.6 | 62.65 | 62.65 | +0.65 (+1.05%) | 15,080 |
| 30 Apr 2013 | INR | 61 | 62.2 | 60.25 | 62 | 62 | +0.95 (+1.56%) | 20,885 |
| 29 Apr 2013 | INR | 60.85 | 61.3 | 60 | 61.05 | 61.05 | +1 (+1.67%) | 18,095 |
| 26 Apr 2013 | INR | 61 | 61.25 | 59.25 | 60.05 | 60.05 | +0.2 (+0.33%) | 21,028 |
| 25 Apr 2013 | INR | 60.5 | 62.35 | 59.75 | 59.85 | 59.85 | -0.65 (-1.07%) | 10,815 |
| 23 Apr 2013 | INR | 60.75 | 61.7 | 59.85 | 60.5 | 60.5 | -0.25 (-0.41%) | 8,182 |
| 22 Apr 2013 | INR | 61.85 | 61.9 | 59.75 | 60.75 | 60.75 | +0.05 (+0.08%) | 29,099 |
| 18 Apr 2013 | INR | 60.5 | 61.9 | 60 | 60.7 | 60.7 | +0.65 (+1.08%) | 31,336 |
| 17 Apr 2013 | INR | 58.35 | 60.8 | 58.35 | 60.05 | 60.05 | +2.05 (+3.53%) | 186,148 |
| 16 Apr 2013 | INR | 55 | 59.4 | 55 | 58 | 58 | +2.45 (+4.41%) | 57,260 |
| 15 Apr 2013 | INR | 55.75 | 56.8 | 55.3 | 55.55 | 55.55 | -1.6 (-2.80%) | 19,648 |
| 12 Apr 2013 | INR | 57 | 57.6 | 56.7 | 57.15 | 57.15 | -0.4 (-0.70%) | 6,442 |
| 11 Apr 2013 | INR | 57 | 59 | 57 | 57.55 | 57.55 | +0.2 (+0.35%) | 5,953 |
| 10 Apr 2013 | INR | 58.25 | 59.2 | 57.05 | 57.35 | 57.35 | -0.8 (-1.38%) | 9,826 |
| 9 Apr 2013 | INR | 57.85 | 60 | 57.85 | 58.15 | 58.15 | -0.75 (-1.27%) | 7,485 |
| 8 Apr 2013 | INR | 60 | 60.25 | 58.75 | 58.9 | 58.9 | -0.75 (-1.26%) | 4,499 |
| 5 Apr 2013 | INR | 58.2 | 60.4 | 58.2 | 59.65 | 59.65 | +1.05 (+1.79%) | 16,017 |
| 4 Apr 2013 | INR | 60 | 60.15 | 58.5 | 58.6 | 58.6 | -1.7 (-2.82%) | 17,431 |
| 3 Apr 2013 | INR | 64.7 | 65 | 59.85 | 60.3 | 60.3 | -3.4 (-5.34%) | 25,812 |
| 2 Apr 2013 | INR | 64.35 | 64.35 | 61.55 | 63.7 | 63.7 | +1.35 (+2.17%) | 43,370 |
| 1 Apr 2013 | INR | 60.75 | 64.7 | 59.5 | 62.35 | 62.35 | +2.05 (+3.40%) | 18,533 |
| 28 Mar 2013 | INR | 56.5 | 61.2 | 56.25 | 60.3 | 60.3 | +3.8 (+6.73%) | 32,011 |
| 26 Mar 2013 | INR | 55.75 | 57.5 | 54.75 | 56.5 | 56.5 | +0.45 (+0.80%) | 28,792 |
| 25 Mar 2013 | INR | 59 | 59 | 55.75 | 56.05 | 56.05 | -1.95 (-3.36%) | 34,768 |
| 22 Mar 2013 | INR | 58.1 | 58.4 | 55.15 | 58 | 58 | +0.7 (+1.22%) | 19,937 |
| 21 Mar 2013 | INR | 60.5 | 60.5 | 56.4 | 57.3 | 57.3 | -2.3 (-3.86%) | 54,918 |
