| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 60 | 62.25 | 59.2 | 59.6 | 59.6 | -0.6 (-1.00%) | 33,083 |
| 19 Mar 2013 | INR | 64.8 | 64.8 | 59.15 | 60.2 | 60.2 | -1.8 (-2.90%) | 76,798 |
| 18 Mar 2013 | INR | 61.1 | 64.2 | 61.1 | 62 | 62 | -0.8 (-1.27%) | 16,402 |
| 15 Mar 2013 | INR | 65.55 | 65.9 | 62.25 | 62.8 | 62.8 | -2 (-3.09%) | 21,716 |
| 14 Mar 2013 | INR | 65.2 | 65.25 | 63.05 | 64.8 | 64.8 | -0.75 (-1.14%) | 17,760 |
| 13 Mar 2013 | INR | 67.6 | 67.6 | 65.05 | 65.55 | 65.55 | -2.7 (-3.96%) | 13,081 |
| 12 Mar 2013 | INR | 68.5 | 69 | 66.8 | 68.25 | 68.25 | -0.3 (-0.44%) | 184,564 |
| 11 Mar 2013 | INR | 67.25 | 69.4 | 67 | 68.55 | 68.55 | +1.2 (+1.78%) | 16,462 |
| 8 Mar 2013 | INR | 66.3 | 68.5 | 66.3 | 67.35 | 67.35 | +1.4 (+2.12%) | 23,073 |
| 7 Mar 2013 | INR | 65.25 | 66.25 | 64.05 | 65.95 | 65.95 | +0.15 (+0.23%) | 12,235 |
| 6 Mar 2013 | INR | 64 | 67.5 | 64 | 65.8 | 65.8 | +2.35 (+3.70%) | 24,456 |
| 5 Mar 2013 | INR | 62 | 63.75 | 62 | 63.45 | 63.45 | +2.45 (+4.02%) | 19,642 |
| 4 Mar 2013 | INR | 62 | 62.8 | 60.05 | 61 | 61 | -1.8 (-2.87%) | 31,293 |
| 1 Mar 2013 | INR | 64.25 | 66.35 | 62.25 | 62.8 | 62.8 | -3.35 (-5.06%) | 44,947 |
| 28 Feb 2013 | INR | 68.25 | 72.25 | 65.4 | 66.15 | 66.15 | -0.65 (-0.97%) | 59,205 |
| 27 Feb 2013 | INR | 66.75 | 67.5 | 66 | 66.8 | 66.8 | +0.85 (+1.29%) | 11,859 |
| 26 Feb 2013 | INR | 68.75 | 69 | 65.05 | 65.95 | 65.95 | -3.55 (-5.11%) | 56,030 |
| 25 Feb 2013 | INR | 72.5 | 75.6 | 68.45 | 69.5 | 69.5 | -2.05 (-2.87%) | 43,645 |
| 22 Feb 2013 | INR | 72.5 | 73 | 71 | 71.55 | 71.55 | -1.45 (-1.99%) | 16,073 |
| 21 Feb 2013 | INR | 74.8 | 75.25 | 71.95 | 73 | 73 | -2.65 (-3.50%) | 20,035 |
| 20 Feb 2013 | INR | 75.75 | 77.25 | 75.3 | 75.65 | 75.65 | +0.05 (+0.07%) | 21,327 |
| 19 Feb 2013 | INR | 75.65 | 77 | 75.25 | 75.6 | 75.6 | +0.15 (+0.20%) | 14,023 |
| 18 Feb 2013 | INR | 77 | 77.75 | 75 | 75.45 | 75.45 | -1.4 (-1.82%) | 13,830 |
| 15 Feb 2013 | INR | 77 | 77.5 | 75 | 76.85 | 76.85 | -1.3 (-1.66%) | 66,241 |
| 14 Feb 2013 | INR | 80 | 80.75 | 74.05 | 78.15 | 78.15 | -1.45 (-1.82%) | 54,790 |
| 13 Feb 2013 | INR | 78.2 | 81 | 78.2 | 79.6 | 79.6 | +1.7 (+2.18%) | 67,034 |
| 12 Feb 2013 | INR | 79.05 | 79.65 | 76.9 | 77.9 | 77.9 | -0.5 (-0.64%) | 26,425 |
| 11 Feb 2013 | INR | 78 | 80 | 76.8 | 78.4 | 78.4 | +0.45 (+0.58%) | 46,404 |
| 8 Feb 2013 | INR | 78.3 | 79.1 | 76.5 | 77.95 | 77.95 | -0.3 (-0.38%) | 39,709 |
| 7 Feb 2013 | INR | 79.5 | 80.75 | 77.5 | 78.25 | 78.25 | -1.4 (-1.76%) | 35,350 |
