| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 70 | 71 | 66.65 | 67.3 | 67.3 | -2.55 (-3.65%) | 54,085 |
| 8 Nov 2012 | INR | 70 | 70.55 | 68.75 | 69.85 | 69.85 | -0.8 (-1.13%) | 51,347 |
| 7 Nov 2012 | INR | 71 | 71.85 | 70.1 | 70.65 | 70.65 | -0.25 (-0.35%) | 49,076 |
| 6 Nov 2012 | INR | 70.7 | 71.45 | 69.5 | 70.9 | 70.9 | +0.4 (+0.57%) | 47,382 |
| 5 Nov 2012 | INR | 68 | 73 | 68 | 70.5 | 70.5 | +2.3 (+3.37%) | 149,071 |
| 2 Nov 2012 | INR | 68.7 | 69.05 | 67.25 | 68.2 | 68.2 | +0.4 (+0.59%) | 52,225 |
| 1 Nov 2012 | INR | 69.5 | 70 | 67.5 | 67.8 | 67.8 | -1 (-1.45%) | 37,763 |
| 31 Oct 2012 | INR | 69.8 | 71.75 | 68.15 | 68.8 | 68.8 | -0.55 (-0.79%) | 87,743 |
| 30 Oct 2012 | INR | 74.25 | 76 | 69 | 69.35 | 69.35 | -4.65 (-6.28%) | 103,629 |
| 29 Oct 2012 | INR | 71.5 | 74.8 | 69.85 | 74 | 74 | +5.5 (+8.03%) | 461,048 |
| 26 Oct 2012 | INR | 68.2 | 70.7 | 67.5 | 68.5 | 68.5 | +0.8 (+1.18%) | 179,815 |
| 25 Oct 2012 | INR | 67.75 | 68.6 | 67.05 | 67.7 | 67.7 | +0.05 (+0.07%) | 66,128 |
| 23 Oct 2012 | INR | 68.35 | 69 | 67.55 | 67.65 | 67.65 | -1.1 (-1.60%) | 45,560 |
| 22 Oct 2012 | INR | 66.95 | 69.5 | 66.55 | 68.75 | 68.75 | +1.55 (+2.31%) | 148,101 |
| 19 Oct 2012 | INR | 67.05 | 68.5 | 66.75 | 67.2 | 67.2 | -0.3 (-0.44%) | 116,205 |
| 18 Oct 2012 | INR | 67.1 | 68 | 66.5 | 67.5 | 67.5 | +0.75 (+1.12%) | 72,823 |
| 17 Oct 2012 | INR | 66.5 | 68.25 | 64.5 | 66.75 | 66.75 | +1 (+1.52%) | 1,380,527 |
| 16 Oct 2012 | INR | 68.05 | 71.7 | 65 | 65.75 | 65.75 | -2.8 (-4.08%) | 1,593,266 |
| 15 Oct 2012 | INR | 69.5 | 72.2 | 68 | 68.55 | 68.55 | -2 (-2.83%) | 78,080 |
| 12 Oct 2012 | INR | 69 | 72.9 | 69 | 70.55 | 70.55 | -0.8 (-1.12%) | 162,298 |
| 11 Oct 2012 | INR | 66.9 | 72.5 | 65.25 | 71.35 | 71.35 | +4.95 (+7.45%) | 1,818,852 |
| 10 Oct 2012 | INR | 64 | 69.8 | 62.55 | 66.4 | 66.4 | +2.45 (+3.83%) | 1,740,785 |
| 9 Oct 2012 | INR | 62.65 | 64.7 | 62.5 | 63.95 | 63.95 | +1.35 (+2.16%) | 96,538 |
| 8 Oct 2012 | INR | 66.65 | 67.85 | 60.6 | 62.6 | 62.6 | -3.4 (-5.15%) | 147,070 |
| 5 Oct 2012 | INR | 68.95 | 69.5 | 65.45 | 66 | 66 | -1.6 (-2.37%) | 215,228 |
| 4 Oct 2012 | INR | 68.9 | 72.7 | 67 | 67.6 | 67.6 | +1.05 (+1.58%) | 909,487 |
| 3 Oct 2012 | INR | 61.85 | 68.5 | 60.35 | 66.55 | 66.55 | +5.3 (+8.65%) | 557,226 |
| 1 Oct 2012 | INR | 58 | 62.5 | 58 | 61.25 | 61.25 | +3.6 (+6.24%) | 80,654 |
| 28 Sep 2012 | INR | 59 | 59.5 | 57.25 | 57.65 | 57.65 | -0.35 (-0.60%) | 44,337 |
| 27 Sep 2012 | INR | 57.45 | 59.5 | 56.7 | 58 | 58 | +0.3 (+0.52%) | 138,744 |
