| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 56.6 | 56.6 | 54.65 | 55.6 | 55.6 | 0.0 (0.0%) | 29,083 |
| 10 Aug 2012 | INR | 57 | 57.5 | 55.2 | 55.6 | 55.6 | -0.6 (-1.07%) | 184,359 |
| 9 Aug 2012 | INR | 55 | 57.65 | 55 | 56.2 | 56.2 | +1.05 (+1.90%) | 46,223 |
| 8 Aug 2012 | INR | 55 | 56 | 53.5 | 55.15 | 55.15 | +1.1 (+2.04%) | 40,292 |
| 7 Aug 2012 | INR | 53.25 | 54.65 | 52.5 | 54.05 | 54.05 | +0.55 (+1.03%) | 17,323 |
| 6 Aug 2012 | INR | 54.25 | 54.25 | 52.85 | 53.5 | 53.5 | -0.25 (-0.47%) | 9,081 |
| 3 Aug 2012 | INR | 52 | 54.5 | 51 | 53.75 | 53.75 | +1.25 (+2.38%) | 34,039 |
| 2 Aug 2012 | INR | 53.5 | 53.5 | 52.65 | 52.5 | 52.5 | +0.35 (+0.67%) | 11,135 |
| 1 Aug 2012 | INR | 52 | 52.75 | 51.15 | 52.15 | 52.15 | +1.5 (+2.96%) | 28,198 |
| 31 Jul 2012 | INR | 51 | 51.8 | 50.05 | 50.65 | 50.65 | +0.35 (+0.70%) | 20,127 |
| 30 Jul 2012 | INR | 49.5 | 51.1 | 49.5 | 50.3 | 50.3 | +1.05 (+2.13%) | 16,135 |
| 27 Jul 2012 | INR | 51.7 | 52.45 | 48.25 | 49.25 | 49.25 | -2.45 (-4.74%) | 27,424 |
| 26 Jul 2012 | INR | 52.25 | 52.7 | 50.3 | 51.7 | 51.7 | -0.9 (-1.71%) | 24,602 |
| 25 Jul 2012 | INR | 52.75 | 52.9 | 51.7 | 52.6 | 52.6 | -1.75 (-3.22%) | 54,569 |
| 24 Jul 2012 | INR | 55 | 55 | 52.5 | 54.35 | 54.35 | +0.25 (+0.46%) | 16,575 |
| 23 Jul 2012 | INR | 56 | 56 | 53.55 | 54.1 | 54.1 | -1.9 (-3.39%) | 21,567 |
| 20 Jul 2012 | INR | 56 | 56.5 | 55.2 | 56 | 56 | -0.65 (-1.15%) | 23,068 |
| 19 Jul 2012 | INR | 56.95 | 57.8 | 56 | 56.65 | 56.65 | -0.4 (-0.70%) | 41,033 |
| 18 Jul 2012 | INR | 56.7 | 58.85 | 55.5 | 57.05 | 57.05 | +1 (+1.78%) | 25,720 |
| 17 Jul 2012 | INR | 55.9 | 57.2 | 55.6 | 56.05 | 56.05 | -1.45 (-2.52%) | 21,541 |
| 16 Jul 2012 | INR | 57.75 | 58.25 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 35,530 |
| 13 Jul 2012 | INR | 58 | 59.25 | 57.5 | 58 | 58 | +0.15 (+0.26%) | 54,526 |
| 12 Jul 2012 | INR | 59 | 59.8 | 57 | 57.85 | 57.85 | -3.6 (-5.86%) | 49,200 |
| 11 Jul 2012 | INR | 61.2 | 62.1 | 59.8 | 61.45 | 61.45 | +1.15 (+1.91%) | 39,698 |
| 10 Jul 2012 | INR | 58 | 61 | 58 | 60.3 | 60.3 | +0.7 (+1.17%) | 33,539 |
| 9 Jul 2012 | INR | 60.25 | 61.25 | 58.5 | 59.6 | 59.6 | -1.95 (-3.17%) | 55,356 |
| 6 Jul 2012 | INR | 63.15 | 63.15 | 61.15 | 61.55 | 61.55 | -1.55 (-2.46%) | 33,583 |
| 5 Jul 2012 | INR | 64.5 | 64.75 | 62.8 | 63.1 | 63.1 | +0.35 (+0.56%) | 108,736 |
| 4 Jul 2012 | INR | 63.25 | 64.2 | 62.05 | 62.75 | 62.75 | +1.75 (+2.87%) | 74,317 |
| 3 Jul 2012 | INR | 61.25 | 63 | 60.8 | 61 | 61 | -0.6 (-0.97%) | 36,483 |
