| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.9 | 12.9 | 12.1 | 12.11 | 12.11 | -0.19 (-1.54%) | 3,055 |
| 22 Feb 2012 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 5,580 |
| 21 Feb 2012 | INR | 13.15 | 13.15 | 12.66 | 12.7 | 12.7 | -0.03 (-0.24%) | 3,905 |
| 17 Feb 2012 | INR | 13.19 | 13.2 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 1,291 |
| 16 Feb 2012 | INR | 12.25 | 12.95 | 12.25 | 12.82 | 12.82 | +0.16 (+1.26%) | 1,325 |
| 15 Feb 2012 | INR | 13.35 | 13.35 | 12.65 | 12.66 | 12.66 | -0.29 (-2.24%) | 1,335 |
| 14 Feb 2012 | INR | 13.45 | 13.45 | 12.5 | 12.95 | 12.95 | +0.3 (+2.37%) | 71,209 |
| 13 Feb 2012 | INR | 13.05 | 13.06 | 12.5 | 12.65 | 12.65 | -1.03 (-7.53%) | 10,767 |
| 10 Feb 2012 | INR | 14 | 14 | 13.25 | 13.68 | 13.68 | +0.18 (+1.33%) | 2,675 |
| 9 Feb 2012 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 305 |
| 8 Feb 2012 | INR | 13.96 | 13.96 | 13.51 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,536 |
| 7 Feb 2012 | INR | 13.49 | 14.5 | 13.25 | 13.3 | 13.3 | +0.01 (+0.08%) | 19,625 |
| 6 Feb 2012 | INR | 13.3 | 13.4 | 12.7 | 13.29 | 13.29 | +0.39 (+3.02%) | 3,860 |
| 3 Feb 2012 | INR | 12.75 | 13.29 | 12.05 | 12.9 | 12.9 | +0.47 (+3.78%) | 8,256 |
| 2 Feb 2012 | INR | 12.73 | 12.73 | 12 | 12.43 | 12.43 | +0.09 (+0.73%) | 40,855 |
| 1 Feb 2012 | INR | 11.87 | 12.4 | 11.25 | 12.34 | 12.34 | +0.55 (+4.66%) | 2,971 |
| 31 Jan 2012 | INR | 11.79 | 11.8 | 11.5 | 11.79 | 11.79 | +0.48 (+4.24%) | 1,175 |
| 30 Jan 2012 | INR | 11.02 | 11.8 | 10.7 | 11.31 | 11.31 | -0.04 (-0.35%) | 4,051 |
| 27 Jan 2012 | INR | 11.85 | 11.87 | 10.85 | 11.35 | 11.35 | +0.4 (+3.65%) | 11,751 |
| 25 Jan 2012 | INR | 10.99 | 11 | 10.75 | 10.95 | 10.95 | +0.15 (+1.39%) | 5,850 |
| 24 Jan 2012 | INR | 11.45 | 11.46 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 298 |
| 23 Jan 2012 | INR | 11.74 | 11.74 | 10.71 | 10.75 | 10.75 | -0.2 (-1.83%) | 3,800 |
| 20 Jan 2012 | INR | 11.25 | 11.25 | 10.93 | 10.95 | 10.95 | -0.24 (-2.14%) | 600 |
| 19 Jan 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.19 (+1.73%) | 100 |
| 18 Jan 2012 | INR | 11 | 11 | 10.87 | 11 | 11 | -0.01 (-0.09%) | 762 |
| 17 Jan 2012 | INR | 10.84 | 11.48 | 10.84 | 11.01 | 11.01 | +0.17 (+1.57%) | 1,402 |
| 16 Jan 2012 | INR | 10.77 | 10.84 | 10.77 | 10.84 | 10.84 | -0.14 (-1.28%) | 400 |
| 13 Jan 2012 | INR | 11.1 | 11.45 | 10.9 | 10.98 | 10.98 | +0.22 (+2.04%) | 3,911 |
| 12 Jan 2012 | INR | 11 | 11 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 2,300 |
| 11 Jan 2012 | INR | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 1,930 |
