| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 12.64 | 12.88 | 12.63 | 12.7 | 12.7 | -0.27 (-2.08%) | 3,031 |
| 28 Nov 2011 | INR | 12.8 | 13 | 12.5 | 12.97 | 12.97 | +0.46 (+3.68%) | 7,597 |
| 25 Nov 2011 | INR | 12.05 | 12.94 | 12.01 | 12.51 | 12.51 | +0.06 (+0.48%) | 2,327 |
| 24 Nov 2011 | INR | 12.45 | 12.45 | 12.41 | 12.45 | 12.45 | -0.54 (-4.16%) | 210 |
| 23 Nov 2011 | INR | 12.95 | 13 | 12.95 | 12.99 | 12.99 | +0.19 (+1.48%) | 100 |
| 22 Nov 2011 | INR | 12.9 | 13 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 625 |
| 21 Nov 2011 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 950 |
| 18 Nov 2011 | INR | 12.51 | 13.3 | 12.51 | 12.85 | 12.85 | -0.87 (-6.34%) | 4,230 |
| 17 Nov 2011 | INR | 13.11 | 13.9 | 13.11 | 13.72 | 13.72 | -0.03 (-0.22%) | 2,380 |
| 16 Nov 2011 | INR | 13.66 | 13.75 | 13.43 | 13.75 | 13.75 | -0.04 (-0.29%) | 512 |
| 15 Nov 2011 | INR | 13.65 | 14.25 | 13.65 | 13.79 | 13.79 | -0.16 (-1.15%) | 1,627 |
| 14 Nov 2011 | INR | 13.65 | 14 | 13.65 | 13.95 | 13.95 | +0.25 (+1.82%) | 2,110 |
| 11 Nov 2011 | INR | 14 | 14 | 13.65 | 13.7 | 13.7 | -0.04 (-0.29%) | 4,050 |
| 9 Nov 2011 | INR | 13.6 | 14 | 13.57 | 13.74 | 13.74 | -0.3 (-2.14%) | 5,416 |
| 8 Nov 2011 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.44 (+3.24%) | 1,500 |
| 4 Nov 2011 | INR | 13.5 | 14.5 | 13.2 | 13.6 | 13.6 | -0.26 (-1.88%) | 6,875 |
| 3 Nov 2011 | INR | 13.8 | 13.86 | 13.8 | 13.86 | 13.86 | +0.01 (+0.07%) | 119 |
| 2 Nov 2011 | INR | 13.81 | 13.85 | 13.75 | 13.85 | 13.85 | -0.64 (-4.42%) | 401 |
| 1 Nov 2011 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.58 (+4.17%) | 25 |
| 31 Oct 2011 | INR | 13.9 | 14.34 | 13.9 | 13.91 | 13.91 | -0.06 (-0.43%) | 1,581 |
| 28 Oct 2011 | INR | 13.25 | 14.24 | 13.25 | 13.97 | 13.97 | -0.57 (-3.92%) | 1,651 |
| 26 Oct 2011 | INR | 14.45 | 14.54 | 14.45 | 14.54 | 14.54 | +0.7 (+5.06%) | 2,000 |
| 25 Oct 2011 | INR | 13.41 | 13.84 | 13.21 | 13.84 | 13.84 | +0.27 (+1.99%) | 7,518 |
| 24 Oct 2011 | INR | 13.9 | 14 | 13.5 | 13.57 | 13.57 | -0.37 (-2.65%) | 13,650 |
| 21 Oct 2011 | INR | 14.05 | 14.05 | 13.91 | 13.94 | 13.94 | -0.01 (-0.07%) | 3,170 |
| 20 Oct 2011 | INR | 14.01 | 14.01 | 13.9 | 13.95 | 13.95 | -0.34 (-2.38%) | 3,693 |
| 19 Oct 2011 | INR | 14.69 | 14.69 | 14.21 | 14.29 | 14.29 | -0.11 (-0.76%) | 793 |
| 18 Oct 2011 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,307 |
| 17 Oct 2011 | INR | 13.76 | 14.6 | 13.76 | 14.35 | 14.35 | +0.11 (+0.77%) | 5,900 |
| 14 Oct 2011 | INR | 13.76 | 14.24 | 13.76 | 14.24 | 14.24 | -0.21 (-1.45%) | 501 |
