| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 13.41 | 14.5 | 13.41 | 14.45 | 14.45 | +0.6 (+4.33%) | 911 |
| 12 Oct 2011 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.18 (+1.32%) | 48 |
| 11 Oct 2011 | INR | 13.98 | 14 | 13.45 | 13.67 | 13.67 | +0.2 (+1.48%) | 1,080 |
| 10 Oct 2011 | INR | 13.26 | 14.05 | 13.26 | 13.47 | 13.47 | +0.03 (+0.22%) | 1,106 |
| 7 Oct 2011 | INR | 13.45 | 13.45 | 13.41 | 13.44 | 13.44 | -0.09 (-0.67%) | 53 |
| 5 Oct 2011 | INR | 13.96 | 13.96 | 13.53 | 13.53 | 13.53 | -1.12 (-7.65%) | 3,796 |
| 4 Oct 2011 | INR | 14.44 | 14.84 | 14.4 | 14.65 | 14.65 | +0.65 (+4.64%) | 3,925 |
| 3 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 25 |
| 30 Sep 2011 | INR | 14.99 | 14.99 | 13.5 | 13.55 | 13.55 | -0.44 (-3.15%) | 2,244 |
| 29 Sep 2011 | INR | 13.46 | 14 | 13.46 | 13.99 | 13.99 | +0.04 (+0.29%) | 2,150 |
| 28 Sep 2011 | INR | 14.45 | 14.5 | 13.8 | 13.95 | 13.95 | +0.38 (+2.80%) | 7,527 |
| 27 Sep 2011 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 275 |
| 26 Sep 2011 | INR | 13.12 | 14.24 | 13.11 | 13.56 | 13.56 | -0.24 (-1.74%) | 6,612 |
| 23 Sep 2011 | INR | 13.88 | 13.88 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2 |
| 22 Sep 2011 | INR | 13.43 | 13.9 | 13.43 | 13.9 | 13.9 | +0.09 (+0.65%) | 700 |
| 21 Sep 2011 | INR | 13.54 | 14 | 13.4 | 13.81 | 13.81 | -0.01 (-0.07%) | 1,217 |
| 20 Sep 2011 | INR | 13.62 | 14.35 | 13.1 | 13.82 | 13.82 | -0.19 (-1.36%) | 20,123 |
| 19 Sep 2011 | INR | 13.95 | 14.55 | 13.71 | 14.01 | 14.01 | -0.4 (-2.78%) | 1,801 |
| 16 Sep 2011 | INR | 12.51 | 14.5 | 12.51 | 14.41 | 14.41 | +0.86 (+6.35%) | 7,510 |
| 15 Sep 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 300 |
| 14 Sep 2011 | INR | 12.9 | 13.28 | 12.72 | 13.27 | 13.27 | +0.27 (+2.08%) | 504 |
| 13 Sep 2011 | INR | 13.02 | 13.02 | 13 | 13 | 13 | +0.05 (+0.39%) | 750 |
| 12 Sep 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.85 (-6.16%) | 200 |
| 9 Sep 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 10 |
| 8 Sep 2011 | INR | 13.35 | 13.75 | 13.3 | 13.75 | 13.75 | +0.69 (+5.28%) | 197 |
| 7 Sep 2011 | INR | 13 | 13.94 | 12.7 | 13.06 | 13.06 | +0.06 (+0.46%) | 6,351 |
| 6 Sep 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 170 |
| 5 Sep 2011 | INR | 13.01 | 13.65 | 13.01 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,026 |
| 2 Sep 2011 | INR | 13.01 | 13.7 | 13.01 | 13.7 | 13.7 | +0.51 (+3.87%) | 300 |
| 30 Aug 2011 | INR | 12.65 | 13.2 | 12.65 | 13.19 | 13.19 | +0.04 (+0.30%) | 2,502 |
