| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 155 |
| 14 Jul 2011 | INR | 12.65 | 13.06 | 12.65 | 13.05 | 13.05 | +0.12 (+0.93%) | 601 |
| 13 Jul 2011 | INR | 12.57 | 12.99 | 12.57 | 12.93 | 12.93 | +0.38 (+3.03%) | 2,025 |
| 12 Jul 2011 | INR | 12.83 | 13.04 | 12.15 | 12.55 | 12.55 | -0.35 (-2.71%) | 8,841 |
| 11 Jul 2011 | INR | 13 | 13.2 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 400 |
| 8 Jul 2011 | INR | 12.76 | 13.25 | 12.76 | 12.98 | 12.98 | +0.09 (+0.70%) | 550 |
| 7 Jul 2011 | INR | 13 | 13 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 1,811 |
| 6 Jul 2011 | INR | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | -0.49 (-3.65%) | 1,450 |
| 5 Jul 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.49 (+3.78%) | 200 |
| 4 Jul 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 160 |
| 1 Jul 2011 | INR | 13.1 | 13.49 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,381 |
| 30 Jun 2011 | INR | 13.16 | 13.3 | 13.15 | 13.3 | 13.3 | -0.22 (-1.63%) | 900 |
| 29 Jun 2011 | INR | 13.25 | 13.55 | 13.25 | 13.52 | 13.52 | +0.29 (+2.19%) | 600 |
| 28 Jun 2011 | INR | 12.99 | 13.73 | 12.66 | 13.23 | 13.23 | +0.95 (+7.74%) | 2,832 |
| 27 Jun 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.61 (-4.73%) | 150 |
| 24 Jun 2011 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.73 (+6.00%) | 80 |
| 23 Jun 2011 | INR | 14.39 | 14.39 | 12.09 | 12.16 | 12.16 | -0.25 (-2.01%) | 1,539 |
| 22 Jun 2011 | INR | 12.39 | 12.41 | 12.39 | 12.41 | 12.41 | -0.1 (-0.80%) | 300 |
| 21 Jun 2011 | INR | 12.88 | 12.88 | 12.45 | 12.51 | 12.51 | +0.2 (+1.62%) | 785 |
| 20 Jun 2011 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.29 (-2.30%) | 500 |
| 17 Jun 2011 | INR | 13.44 | 13.44 | 12.6 | 12.6 | 12.6 | -0.34 (-2.63%) | 550 |
| 16 Jun 2011 | INR | 12.55 | 12.95 | 12.55 | 12.94 | 12.94 | +0.27 (+2.13%) | 1,160 |
| 15 Jun 2011 | INR | 12.54 | 13.49 | 12.54 | 12.67 | 12.67 | -0.33 (-2.54%) | 4,544 |
| 14 Jun 2011 | INR | 13.03 | 13.03 | 12.99 | 13 | 13 | -0.25 (-1.89%) | 6,324 |
| 13 Jun 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.34 (+2.63%) | 434 |
| 10 Jun 2011 | INR | 13.45 | 13.45 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 300 |
| 9 Jun 2011 | INR | 13.05 | 13.45 | 13 | 13.01 | 13.01 | -0.09 (-0.69%) | 1,481 |
| 8 Jun 2011 | INR | 12.85 | 13.11 | 12.85 | 13.1 | 13.1 | 0.0 (0.0%) | 1,500 |
| 7 Jun 2011 | INR | 13.94 | 13.99 | 13.02 | 13.1 | 13.1 | +0.19 (+1.47%) | 921 |
| 6 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.59 (-4.37%) | 150 |
